11/03/2013 15:00:00*2.71761*2.71737*2.71761*2.71737
11/03/2013 15:05:00*2.71737*2.71736*2.71739*2.71699
11/03/2013 15:10:00*2.71736*2.71752*2.71752*2.71736
11/03/2013 15:15:00*2.71752*2.71806*2.71806*2.71752
11/03/2013 15:20:00*2.71806*2.71823*2.71824*2.71806
11/03/2013 15:25:00*2.71823*2.71823*2.71823*2.71823
11/03/2013 15:30:00*2.71823*2.71819*2.71823*2.71819
11/03/2013 15:35:00*2.71819*2.7182*2.7182*2.71819
11/03/2013 15:40:00*2.7182*2.71815*2.7182*2.71815
11/03/2013 15:45:00*2.71815*2.71802*2.71815*2.71801
11/03/2013 15:50:00*2.71802*2.71802*2.71812*2.71801
11/03/2013 15:55:00*2.71802*2.71801*2.71802*2.71766
11/03/2013 16:00:00*2.71801*2.71796*2.71801*2.71783
11/03/2013 16:05:00*2.71796*2.71782*2.71796*2.71782
11/03/2013 16:10:00*2.71782*2.71784*2.71784*2.71758
11/03/2013 16:15:00*2.71784*2.71784*2.71784*2.71784
11/03/2013 16:20:00*2.71784*2.72037*2.72037*2.71784
11/03/2013 16:25:00*2.72037*2.72004*2.7205*2.72
11/03/2013 16:30:00*2.72004*2.71989*2.72027*2.71959
11/03/2013 16:35:00*2.71989*2.71989*2.71989*2.71989
11/03/2013 16:40:00*2.71989*2.72019*2.72025*2.71972
11/03/2013 16:45:00*2.72019*2.72083*2.72105*2.72019
11/03/2013 16:50:00*2.72083*2.7212*2.72126*2.72074
11/03/2013 16:55:00*2.7212*2.72056*2.7212*2.72049
11/03/2013 17:00:00*2.72056*2.72054*2.72056*2.72042
