10/31/2013 17:05:00*2.71261*2.71227*2.71261*2.71197
10/31/2013 17:10:00*2.71227*2.71202*2.71232*2.71192
10/31/2013 17:15:00*2.71202*2.71207*2.71207*2.71192
10/31/2013 17:20:00*2.71207*2.71152*2.71212*2.7114
10/31/2013 17:25:00*2.71152*2.7116*2.71168*2.71137
10/31/2013 17:30:00*2.7116*2.71168*2.71187*2.7115
10/31/2013 17:35:00*2.71168*2.71195*2.71219*2.71163
10/31/2013 17:40:00*2.71195*2.71206*2.71235*2.71175
10/31/2013 17:45:00*2.71206*2.71313*2.71323*2.71201
10/31/2013 17:50:00*2.71313*2.71203*2.71313*2.71191
10/31/2013 17:55:00*2.71203*2.71234*2.71235*2.71165
10/31/2013 18:00:00*2.71234*2.71302*2.71302*2.71188
10/31/2013 18:05:00*2.71302*2.71353*2.71354*2.71264
10/31/2013 18:10:00*2.71353*2.71365*2.71371*2.7135
10/31/2013 18:15:00*2.71365*2.71349*2.71372*2.71337
10/31/2013 18:20:00*2.71349*2.71355*2.71386*2.71327
10/31/2013 18:25:00*2.71355*2.7137*2.7137*2.71322
10/31/2013 18:30:00*2.7137*2.71294*2.71379*2.71271
10/31/2013 18:35:00*2.71294*2.71298*2.71303*2.71294
10/31/2013 18:40:00*2.71298*2.71243*2.71299*2.71242
10/31/2013 18:45:00*2.71243*2.71269*2.71269*2.7123
10/31/2013 18:50:00*2.71269*2.71288*2.71295*2.71269
10/31/2013 18:55:00*2.71288*2.71327*2.71328*2.71288
10/31/2013 19:00:00*2.71327*2.7134*2.71362*2.71327
10/31/2013 19:05:00*2.7134*2.71374*2.71374*2.7134
10/31/2013 19:10:00*2.71374*2.71348*2.71374*2.71328
10/31/2013 19:15:00*2.71348*2.71317*2.7135*2.7131
10/31/2013 19:20:00*2.71317*2.71282*2.71318*2.71276
10/31/2013 19:25:00*2.71282*2.71333*2.71361*2.71275
10/31/2013 19:30:00*2.71333*2.71378*2.71383*2.71333
10/31/2013 19:35:00*2.71378*2.71357*2.71378*2.71324
10/31/2013 19:40:00*2.71357*2.71327*2.71367*2.71327
10/31/2013 19:45:00*2.71327*2.71246*2.71327*2.71232
10/31/2013 19:50:00*2.71246*2.71244*2.71246*2.71194
10/31/2013 19:55:00*2.71244*2.71233*2.71261*2.71208
10/31/2013 20:00:00*2.71233*2.71143*2.71253*2.71118
10/31/2013 20:05:00*2.71143*2.71111*2.71187*2.71111
10/31/2013 20:10:00*2.71111*2.71109*2.71137*2.71105
10/31/2013 20:15:00*2.71109*2.70984*2.71109*2.7094
10/31/2013 20:20:00*2.70984*2.7099*2.71024*2.70975
10/31/2013 20:25:00*2.7099*2.70914*2.71001*2.70847
10/31/2013 20:30:00*2.70914*2.70937*2.70937*2.7087
10/31/2013 20:35:00*2.70937*2.7087*2.70992*2.7087
10/31/2013 20:40:00*2.7087*2.70905*2.70927*2.7087
10/31/2013 20:45:00*2.70905*2.70931*2.70946*2.70891
10/31/2013 20:50:00*2.70931*2.7089*2.70931*2.70875
10/31/2013 20:55:00*2.7089*2.70919*2.70933*2.7089
10/31/2013 21:00:00*2.70919*2.70779*2.70948*2.70769
10/31/2013 21:05:00*2.70779*2.7095*2.70951*2.70779
10/31/2013 21:10:00*2.7095*2.70872*2.7095*2.70872
10/31/2013 21:15:00*2.70872*2.70766*2.70909*2.7075
10/31/2013 21:20:00*2.70766*2.70656*2.70779*2.70637
10/31/2013 21:25:00*2.70656*2.7051*2.70656*2.70508
10/31/2013 21:30:00*2.7051*2.70292*2.70569*2.70292
10/31/2013 21:35:00*2.70292*2.70336*2.70368*2.70264
10/31/2013 21:40:00*2.70336*2.70347*2.70384*2.70336
10/31/2013 21:45:00*2.70347*2.70357*2.70367*2.70346
10/31/2013 21:50:00*2.70357*2.70306*2.70376*2.7027
10/31/2013 21:55:00*2.70306*2.7037*2.7037*2.703
10/31/2013 22:00:00*2.7037*2.70287*2.70375*2.70287
10/31/2013 22:05:00*2.70287*2.70344*2.70344*2.70261
10/31/2013 22:10:00*2.70344*2.70347*2.70354*2.7033
10/31/2013 22:15:00*2.70347*2.7036*2.7036*2.70338
10/31/2013 22:20:00*2.7036*2.7041*2.70606*2.7036
10/31/2013 22:25:00*2.7041*2.70427*2.70433*2.70404
10/31/2013 22:30:00*2.70427*2.70528*2.70528*2.70427
10/31/2013 22:35:00*2.70528*2.70521*2.70551*2.70461
10/31/2013 22:40:00*2.70521*2.70512*2.70553*2.70512
10/31/2013 22:45:00*2.70512*2.70522*2.70528*2.70496
10/31/2013 22:50:00*2.70522*2.70501*2.70524*2.70499
10/31/2013 22:55:00*2.70501*2.70569*2.70569*2.70501
10/31/2013 23:00:00*2.70569*2.70518*2.70569*2.70518
10/31/2013 23:05:00*2.70518*2.70501*2.70556*2.705
10/31/2013 23:10:00*2.70501*2.70516*2.70535*2.70501
10/31/2013 23:15:00*2.70516*2.70512*2.70535*2.7051
10/31/2013 23:20:00*2.70512*2.70478*2.70512*2.7044
10/31/2013 23:25:00*2.70478*2.70486*2.70486*2.70454
10/31/2013 23:30:00*2.70486*2.70518*2.70524*2.70481
10/31/2013 23:35:00*2.70518*2.70495*2.7052*2.7048
10/31/2013 23:40:00*2.70495*2.70449*2.70495*2.70449
10/31/2013 23:45:00*2.70449*2.70532*2.70532*2.70448
10/31/2013 23:50:00*2.70532*2.70557*2.70562*2.70499
10/31/2013 23:55:00*2.70557*2.70545*2.70597*2.70545
11/01/2013 00:00:00*2.70545*2.70554*2.70572*2.70545
11/01/2013 00:05:00*2.70554*2.70436*2.70559*2.70434
11/01/2013 00:10:00*2.70436*2.7047*2.70477*2.70436
11/01/2013 00:15:00*2.7047*2.70384*2.70581*2.70338
11/01/2013 00:20:00*2.70384*2.70407*2.70428*2.70378
11/01/2013 00:25:00*2.70407*2.70437*2.70455*2.70379
11/01/2013 00:30:00*2.70437*2.70437*2.70463*2.70427
11/01/2013 00:35:00*2.70437*2.70439*2.70456*2.70436
11/01/2013 00:40:00*2.70439*2.70395*2.70459*2.70395
11/01/2013 00:45:00*2.70395*2.70373*2.70395*2.70368
11/01/2013 00:50:00*2.70373*2.70421*2.70421*2.70357
11/01/2013 00:55:00*2.70421*2.70354*2.70435*2.70336
11/01/2013 01:00:00*2.70354*2.70416*2.7042*2.70354
11/01/2013 01:05:00*2.70416*2.70498*2.70571*2.70372
11/01/2013 01:10:00*2.70498*2.70479*2.70509*2.70471
11/01/2013 01:15:00*2.70479*2.70419*2.70489*2.70419
11/01/2013 01:20:00*2.70419*2.70461*2.70461*2.70419
11/01/2013 01:25:00*2.70461*2.70481*2.70489*2.70459
11/01/2013 01:30:00*2.70481*2.70571*2.70575*2.70457
11/01/2013 01:35:00*2.70571*2.70543*2.70585*2.70543
11/01/2013 01:40:00*2.70543*2.70525*2.70554*2.70523
11/01/2013 01:45:00*2.70525*2.70599*2.70599*2.70509
11/01/2013 01:50:00*2.70599*2.70573*2.70599*2.70529
11/01/2013 01:55:00*2.70573*2.70492*2.70576*2.70492
11/01/2013 02:00:00*2.70492*2.70493*2.70513*2.70488
11/01/2013 02:05:00*2.70493*2.70499*2.70568*2.70477
11/01/2013 02:10:00*2.70499*2.70292*2.70499*2.70287
11/01/2013 02:15:00*2.70292*2.70316*2.70339*2.70278
11/01/2013 02:20:00*2.70316*2.70255*2.70327*2.70242
11/01/2013 02:25:00*2.70255*2.70379*2.70436*2.70255
11/01/2013 02:30:00*2.70379*2.70512*2.70512*2.70372
11/01/2013 02:35:00*2.70512*2.7048*2.70523*2.70468
11/01/2013 02:40:00*2.7048*2.70365*2.70482*2.70359
11/01/2013 02:45:00*2.70365*2.70544*2.70577*2.70365
11/01/2013 02:50:00*2.70544*2.70569*2.70661*2.70524
11/01/2013 02:55:00*2.70569*2.70634*2.70639*2.70569
11/01/2013 03:00:00*2.70634*2.70623*2.70677*2.70577
11/01/2013 03:05:00*2.70623*2.70472*2.70623*2.7045
11/01/2013 03:10:00*2.70472*2.70345*2.70499*2.70291
11/01/2013 03:15:00*2.70345*2.70378*2.70431*2.70331
11/01/2013 03:20:00*2.70378*2.70321*2.70396*2.7026
11/01/2013 03:25:00*2.70321*2.70449*2.70507*2.70319
11/01/2013 03:30:00*2.70449*2.70289*2.70449*2.70224
11/01/2013 03:35:00*2.70289*2.7046*2.70474*2.70242
11/01/2013 03:40:00*2.7046*2.70513*2.7054*2.70443
11/01/2013 03:45:00*2.70513*2.70559*2.70671*2.70474
11/01/2013 03:50:00*2.70559*2.70618*2.70681*2.70559
11/01/2013 03:55:00*2.70618*2.70689*2.70818*2.70618
11/01/2013 04:00:00*2.70689*2.70736*2.70803*2.70681
11/01/2013 04:05:00*2.70736*2.7054*2.70744*2.7049
11/01/2013 04:10:00*2.7054*2.70488*2.70557*2.70459
11/01/2013 04:15:00*2.70488*2.70319*2.70488*2.70282
11/01/2013 04:20:00*2.70319*2.70187*2.70334*2.70162
11/01/2013 04:25:00*2.70187*2.70261*2.70341*2.70187
11/01/2013 04:30:00*2.70261*2.70359*2.70369*2.70253
11/01/2013 04:35:00*2.70359*2.70355*2.70431*2.70279
11/01/2013 04:40:00*2.70355*2.70455*2.70463*2.70318
11/01/2013 04:45:00*2.70455*2.705*2.7057*2.70449
11/01/2013 04:50:00*2.705*2.70528*2.70544*2.70442
11/01/2013 04:55:00*2.70528*2.70535*2.70549*2.70468
11/01/2013 05:00:00*2.70535*2.70691*2.7071*2.70516
11/01/2013 05:05:00*2.70691*2.70613*2.70697*2.70591
11/01/2013 05:10:00*2.70613*2.70603*2.70669*2.70584
11/01/2013 05:15:00*2.70603*2.70639*2.70716*2.70558
11/01/2013 05:20:00*2.70639*2.70614*2.70647*2.70498
11/01/2013 05:25:00*2.70614*2.70782*2.70847*2.70613
11/01/2013 05:30:00*2.70782*2.70693*2.708*2.70596
11/01/2013 05:35:00*2.70693*2.70626*2.70693*2.70517
11/01/2013 05:40:00*2.70626*2.70557*2.70664*2.70503
11/01/2013 05:45:00*2.70557*2.70729*2.70738*2.70498
11/01/2013 05:50:00*2.70729*2.70679*2.70775*2.70669
11/01/2013 05:55:00*2.70679*2.70732*2.70799*2.70674
11/01/2013 06:00:00*2.70732*2.70772*2.70853*2.7072
11/01/2013 06:05:00*2.70772*2.70956*2.70993*2.70705
11/01/2013 06:10:00*2.70956*2.71201*2.71298*2.70956
11/01/2013 06:15:00*2.71201*2.714*2.71458*2.70999
11/01/2013 06:20:00*2.714*2.71382*2.7145*2.71136
11/01/2013 06:25:00*2.71382*2.716*2.71609*2.71294
11/01/2013 06:30:00*2.716*2.71683*2.7175*2.71446
11/01/2013 06:35:00*2.71683*2.71706*2.71839*2.71595
11/01/2013 06:40:00*2.71706*2.71439*2.71706*2.71412
11/01/2013 06:45:00*2.71439*2.71341*2.71444*2.71285
11/01/2013 06:50:00*2.71341*2.71292*2.71402*2.71276
11/01/2013 06:55:00*2.71292*2.71269*2.7137*2.7126
11/01/2013 07:00:00*2.71269*2.7134*2.71391*2.71198
11/01/2013 07:05:00*2.7134*2.71514*2.71514*2.7133
11/01/2013 07:10:00*2.71514*2.71566*2.71614*2.71355
11/01/2013 07:15:00*2.71566*2.71478*2.71705*2.71395
11/01/2013 07:20:00*2.71478*2.7134*2.71547*2.71336
11/01/2013 07:25:00*2.7134*2.71496*2.71554*2.71327
11/01/2013 07:30:00*2.71496*2.71334*2.71516*2.71253
11/01/2013 07:35:00*2.71334*2.71395*2.71416*2.71265
11/01/2013 07:40:00*2.71395*2.71352*2.71537*2.71288
11/01/2013 07:45:00*2.71352*2.7147*2.71546*2.71305
11/01/2013 07:50:00*2.7147*2.71438*2.71539*2.71425
11/01/2013 07:55:00*2.71438*2.71351*2.71458*2.71351
11/01/2013 08:00:00*2.71351*2.71532*2.71546*2.7131
11/01/2013 08:05:00*2.71532*2.71678*2.71688*2.71479
11/01/2013 08:10:00*2.71678*2.718*2.71896*2.71629
11/01/2013 08:15:00*2.718*2.72103*2.72145*2.71769
11/01/2013 08:20:00*2.72103*2.72147*2.72302*2.72062
11/01/2013 08:25:00*2.72147*2.72725*2.72743*2.72092
11/01/2013 08:30:00*2.72725*2.72817*2.72914*2.72684
11/01/2013 08:35:00*2.72817*2.72642*2.72868*2.72539
11/01/2013 08:40:00*2.72642*2.72685*2.72702*2.72565
11/01/2013 08:45:00*2.72685*2.72529*2.727*2.72485
11/01/2013 08:50:00*2.72529*2.7244*2.72535*2.72425
11/01/2013 08:55:00*2.7244*2.72365*2.72461*2.72294
11/01/2013 09:00:00*2.72365*2.72398*2.72476*2.72348
11/01/2013 09:05:00*2.72398*2.72409*2.72553*2.72375
11/01/2013 09:10:00*2.72409*2.72378*2.72435*2.72281
11/01/2013 09:15:00*2.72378*2.7248*2.72573*2.72271
11/01/2013 09:20:00*2.7248*2.72482*2.72499*2.72399
11/01/2013 09:25:00*2.72482*2.72508*2.72557*2.72468
11/01/2013 09:30:00*2.72508*2.72544*2.72609*2.72493
11/01/2013 09:35:00*2.72544*2.72465*2.72576*2.72331
11/01/2013 09:40:00*2.72465*2.72375*2.72472*2.72276
11/01/2013 09:45:00*2.72375*2.72321*2.7246*2.72304
11/01/2013 09:50:00*2.72321*2.72284*2.72346*2.7221
11/01/2013 09:55:00*2.72284*2.72253*2.72306*2.7222
11/01/2013 10:00:00*2.72253*2.71941*2.72253*2.71941
11/01/2013 10:05:00*2.71941*2.72194*2.72327*2.71742
11/01/2013 10:10:00*2.72194*2.72156*2.72355*2.72013
11/01/2013 10:15:00*2.72156*2.72111*2.72227*2.72014
11/01/2013 10:20:00*2.72111*2.72572*2.72649*2.72048
11/01/2013 10:25:00*2.72572*2.7241*2.7266*2.7239
11/01/2013 10:30:00*2.7241*2.72239*2.72449*2.72189
11/01/2013 10:35:00*2.72239*2.72144*2.72458*2.72121
11/01/2013 10:40:00*2.72144*2.72194*2.72269*2.72144
11/01/2013 10:45:00*2.72194*2.72127*2.72235*2.72107
11/01/2013 10:50:00*2.72127*2.72101*2.72179*2.72007
11/01/2013 10:55:00*2.72101*2.72086*2.72118*2.71989
11/01/2013 11:00:00*2.72086*2.72112*2.72219*2.71996
11/01/2013 11:05:00*2.72112*2.72109*2.7218*2.72024
11/01/2013 11:10:00*2.72109*2.7214*2.72151*2.72079
11/01/2013 11:15:00*2.7214*2.72037*2.72178*2.7202
11/01/2013 11:20:00*2.72037*2.72149*2.72179*2.72027
11/01/2013 11:25:00*2.72149*2.72057*2.72166*2.7204
11/01/2013 11:30:00*2.72057*2.72119*2.7214*2.71914
11/01/2013 11:35:00*2.72119*2.71992*2.72169*2.71974
11/01/2013 11:40:00*2.71992*2.72104*2.72141*2.71939
11/01/2013 11:45:00*2.72104*2.72067*2.72179*2.72067
11/01/2013 11:50:00*2.72067*2.72109*2.72132*2.72049
11/01/2013 11:55:00*2.72109*2.72062*2.72113*2.72039
11/01/2013 12:00:00*2.72062*2.72235*2.72254*2.72029
11/01/2013 12:05:00*2.72235*2.72362*2.72369*2.72222
11/01/2013 12:10:00*2.72362*2.72263*2.72515*2.72205
11/01/2013 12:15:00*2.72263*2.722*2.7238*2.7218
11/01/2013 12:20:00*2.722*2.72222*2.72268*2.72122
11/01/2013 12:25:00*2.72222*2.72188*2.72256*2.7215
11/01/2013 12:30:00*2.72188*2.72142*2.72198*2.72063
11/01/2013 12:35:00*2.72142*2.72064*2.72176*2.72044
11/01/2013 12:40:00*2.72064*2.72287*2.7234*2.72049
11/01/2013 12:45:00*2.72287*2.7221*2.72373*2.72185
11/01/2013 12:50:00*2.7221*2.72183*2.7227*2.72145
11/01/2013 12:55:00*2.72183*2.72137*2.72226*2.7205
11/01/2013 13:00:00*2.72137*2.72048*2.72221*2.72048
11/01/2013 13:05:00*2.72048*2.72064*2.72067*2.7195
11/01/2013 13:10:00*2.72064*2.72429*2.72429*2.71958
11/01/2013 13:15:00*2.72429*2.72231*2.72532*2.72184
11/01/2013 13:20:00*2.72231*2.72266*2.72436*2.72204
11/01/2013 13:25:00*2.72266*2.7229*2.72498*2.72243
11/01/2013 13:30:00*2.7229*2.72238*2.72468*2.72238
11/01/2013 13:35:00*2.72238*2.72255*2.72277*2.72238
11/01/2013 13:40:00*2.72255*2.72285*2.72324*2.72255
11/01/2013 13:45:00*2.72285*2.7234*2.72354*2.72285
11/01/2013 13:50:00*2.7234*2.72343*2.72381*2.72325
11/01/2013 13:55:00*2.72343*2.72292*2.72378*2.72264
11/01/2013 14:00:00*2.72292*2.72099*2.72436*2.72099
11/01/2013 14:05:00*2.72099*2.72139*2.72149*2.7208
11/01/2013 14:10:00*2.72139*2.71954*2.72139*2.71936
11/01/2013 14:15:00*2.71954*2.7197*2.72013*2.71915
11/01/2013 14:20:00*2.7197*2.72021*2.72062*2.71969
11/01/2013 14:25:00*2.72021*2.72139*2.72157*2.72009
11/01/2013 14:30:00*2.72139*2.7213*2.72428*2.72071
11/01/2013 14:35:00*2.7213*2.72039*2.72232*2.72009
11/01/2013 14:40:00*2.72039*2.71937*2.72039*2.71922
11/01/2013 14:45:00*2.71937*2.71947*2.71974*2.71807
11/01/2013 14:50:00*2.71947*2.72079*2.72124*2.71947
11/01/2013 14:55:00*2.72079*2.72184*2.72188*2.72079
11/01/2013 15:00:00*2.72184*2.72262*2.72282*2.72184
11/01/2013 15:05:00*2.72262*2.72013*2.72272*2.71967
11/01/2013 15:10:00*2.72013*2.72496*2.72498*2.71996
11/01/2013 15:15:00*2.72496*2.72373*2.72498*2.72331
11/01/2013 15:20:00*2.72373*2.72375*2.72406*2.72336
11/01/2013 15:25:00*2.72375*2.72391*2.72393*2.72366
11/01/2013 15:30:00*2.72391*2.72414*2.72449*2.72386
11/01/2013 15:35:00*2.72414*2.72346*2.72434*2.72346
11/01/2013 15:40:00*2.72346*2.72378*2.72396*2.72326
11/01/2013 15:45:00*2.72378*2.72379*2.72387*2.72362
11/01/2013 15:50:00*2.72379*2.72399*2.72421*2.72379
11/01/2013 15:55:00*2.72399*2.72381*2.72399*2.7236
11/01/2013 16:00:00*2.72381*2.72419*2.72429*2.72381
11/01/2013 16:05:00*2.72419*2.72419*2.72421*2.72388
11/01/2013 16:10:00*2.72419*2.7204*2.72419*2.72031
11/01/2013 16:15:00*2.7204*2.71849*2.72124*2.71834
11/01/2013 16:20:00*2.71849*2.71842*2.71849*2.7183
11/01/2013 16:25:00*2.71842*2.71985*2.71986*2.71842
11/01/2013 16:30:00*2.71985*2.71859*2.71995*2.71827
11/01/2013 16:35:00*2.71859*2.71909*2.71919*2.71849
11/01/2013 16:40:00*2.71909*2.72099*2.72099*2.71848
11/01/2013 16:45:00*2.72099*2.71899*2.72109*2.71854
11/01/2013 16:50:00*2.71899*2.71899*2.72085*2.71879
11/01/2013 16:55:00*2.71899*2.71859*2.71929*2.71719
