10/30/2013 17:05:00*2.73721*2.73837*2.73837*2.73721
10/30/2013 17:10:00*2.73837*2.73903*2.73909*2.73837
10/30/2013 17:15:00*2.73903*2.73899*2.73919*2.73897
10/30/2013 17:20:00*2.73899*2.73882*2.73909*2.73882
10/30/2013 17:25:00*2.73882*2.73889*2.73894*2.73882
10/30/2013 17:30:00*2.73889*2.7388*2.73909*2.73875
10/30/2013 17:35:00*2.7388*2.73875*2.7388*2.73875
10/30/2013 17:40:00*2.73875*2.7381*2.73876*2.7381
10/30/2013 17:45:00*2.7381*2.73808*2.73813*2.73802
10/30/2013 17:50:00*2.73808*2.73837*2.73837*2.73769
10/30/2013 17:55:00*2.73837*2.73829*2.73837*2.73823
10/30/2013 18:00:00*2.73829*2.74015*2.74015*2.73829
10/30/2013 18:05:00*2.74015*2.73928*2.74015*2.73928
10/30/2013 18:10:00*2.73928*2.73911*2.73934*2.739
10/30/2013 18:15:00*2.73911*2.73852*2.73911*2.73852
10/30/2013 18:20:00*2.73852*2.73798*2.73857*2.73785
10/30/2013 18:25:00*2.73798*2.73793*2.73824*2.73793
10/30/2013 18:30:00*2.73793*2.73825*2.73833*2.73783
10/30/2013 18:35:00*2.73825*2.7383*2.73847*2.73822
10/30/2013 18:40:00*2.7383*2.73814*2.73848*2.73814
10/30/2013 18:45:00*2.73814*2.73807*2.73825*2.73797
10/30/2013 18:50:00*2.73807*2.73797*2.73827*2.7379
10/30/2013 18:55:00*2.73797*2.73727*2.73806*2.73724
10/30/2013 19:00:00*2.73727*2.7375*2.73757*2.73717
10/30/2013 19:05:00*2.7375*2.73796*2.73816*2.7375
10/30/2013 19:10:00*2.73796*2.73755*2.7382*2.73755
10/30/2013 19:15:00*2.73755*2.73681*2.73776*2.73681
10/30/2013 19:20:00*2.73681*2.73739*2.73769*2.73681
10/30/2013 19:25:00*2.73739*2.73811*2.73811*2.73739
10/30/2013 19:30:00*2.73811*2.73711*2.73811*2.73711
10/30/2013 19:35:00*2.73711*2.73777*2.7378*2.73711
10/30/2013 19:40:00*2.73777*2.73774*2.73789*2.73769
10/30/2013 19:45:00*2.73774*2.73741*2.73774*2.7374
10/30/2013 19:50:00*2.73741*2.73754*2.73758*2.73697
10/30/2013 19:55:00*2.73754*2.73753*2.73763*2.73742
10/30/2013 20:00:00*2.73753*2.73761*2.73763*2.73753
10/30/2013 20:05:00*2.73761*2.73886*2.73886*2.73761
10/30/2013 20:10:00*2.73886*2.73929*2.73939*2.73845
10/30/2013 20:15:00*2.73929*2.73973*2.74007*2.73929
10/30/2013 20:20:00*2.73973*2.73964*2.74008*2.73964
10/30/2013 20:25:00*2.73964*2.73992*2.74035*2.73964
10/30/2013 20:30:00*2.73992*2.74002*2.74071*2.7399
10/30/2013 20:35:00*2.74002*2.74048*2.7406*2.73993
10/30/2013 20:40:00*2.74048*2.74178*2.742*2.7396
10/30/2013 20:45:00*2.74178*2.74153*2.74182*2.74143
10/30/2013 20:50:00*2.74153*2.74083*2.74153*2.74058
10/30/2013 20:55:00*2.74083*2.74062*2.74126*2.74033
10/30/2013 21:00:00*2.74062*2.74121*2.74121*2.74036
10/30/2013 21:05:00*2.74121*2.74202*2.74246*2.74104
10/30/2013 21:10:00*2.74202*2.74218*2.74218*2.74183
10/30/2013 21:15:00*2.74218*2.74181*2.7422*2.74173
10/30/2013 21:20:00*2.74181*2.74203*2.74204*2.74156
10/30/2013 21:25:00*2.74203*2.74195*2.74204*2.74192
10/30/2013 21:30:00*2.74195*2.74156*2.74205*2.74155
10/30/2013 21:35:00*2.74156*2.7423*2.7423*2.74156
10/30/2013 21:40:00*2.7423*2.74269*2.74269*2.74215
10/30/2013 21:45:00*2.74269*2.74253*2.74286*2.74088
10/30/2013 21:50:00*2.74253*2.74248*2.74277*2.74236
10/30/2013 21:55:00*2.74248*2.74233*2.74253*2.74229
10/30/2013 22:00:00*2.74233*2.74245*2.7425*2.7423
10/30/2013 22:05:00*2.74245*2.74248*2.74251*2.74057
10/30/2013 22:10:00*2.74248*2.74249*2.74271*2.74248
10/30/2013 22:15:00*2.74249*2.74154*2.7425*2.74153
10/30/2013 22:20:00*2.74154*2.74151*2.74173*2.74149
10/30/2013 22:25:00*2.74151*2.74177*2.74177*2.7414
10/30/2013 22:30:00*2.74177*2.74176*2.74179*2.74156
10/30/2013 22:35:00*2.74176*2.74233*2.74258*2.74175
10/30/2013 22:40:00*2.74233*2.74238*2.74239*2.74195
10/30/2013 22:45:00*2.74238*2.74164*2.74238*2.74128
10/30/2013 22:50:00*2.74164*2.74216*2.74216*2.74152
10/30/2013 22:55:00*2.74216*2.7423*2.74235*2.74216
10/30/2013 23:00:00*2.7423*2.74204*2.74244*2.74195
10/30/2013 23:05:00*2.74204*2.74154*2.74205*2.74134
10/30/2013 23:10:00*2.74154*2.7416*2.7416*2.74136
10/30/2013 23:15:00*2.7416*2.74082*2.7416*2.74082
10/30/2013 23:20:00*2.74082*2.74078*2.74084*2.7406
10/30/2013 23:25:00*2.74078*2.74044*2.74081*2.7402
10/30/2013 23:30:00*2.74044*2.73948*2.74045*2.73948
10/30/2013 23:35:00*2.73948*2.73886*2.73966*2.73842
10/30/2013 23:40:00*2.73886*2.73908*2.73917*2.73886
10/30/2013 23:45:00*2.73908*2.73763*2.73909*2.73735
10/30/2013 23:50:00*2.73763*2.73788*2.73811*2.73746
10/30/2013 23:55:00*2.73788*2.73761*2.73792*2.73752
10/31/2013 00:00:00*2.73761*2.73744*2.73765*2.73744
10/31/2013 00:05:00*2.73744*2.73643*2.73756*2.73556
10/31/2013 00:10:00*2.73643*2.7371*2.7371*2.73632
10/31/2013 00:15:00*2.7371*2.73763*2.73775*2.73701
10/31/2013 00:20:00*2.73763*2.73825*2.73827*2.73763
10/31/2013 00:25:00*2.73825*2.73747*2.73825*2.7372
10/31/2013 00:30:00*2.73747*2.73775*2.7378*2.73736
10/31/2013 00:35:00*2.73775*2.73781*2.73781*2.73761
10/31/2013 00:40:00*2.73781*2.73778*2.73782*2.73776
10/31/2013 00:45:00*2.73778*2.73765*2.73784*2.73743
10/31/2013 00:50:00*2.73765*2.73764*2.73767*2.73756
10/31/2013 00:55:00*2.73764*2.73803*2.73805*2.73764
10/31/2013 01:00:00*2.73803*2.73753*2.7392*2.73753
10/31/2013 01:05:00*2.73753*2.73828*2.7383*2.73753
10/31/2013 01:10:00*2.73828*2.73834*2.73919*2.73795
10/31/2013 01:15:00*2.73834*2.73807*2.73834*2.73735
10/31/2013 01:20:00*2.73807*2.73783*2.73808*2.73764
10/31/2013 01:25:00*2.73783*2.73792*2.73806*2.73783
10/31/2013 01:30:00*2.73792*2.73698*2.73792*2.73651
10/31/2013 01:35:00*2.73698*2.73485*2.73698*2.73426
10/31/2013 01:40:00*2.73485*2.73513*2.73531*2.7344
10/31/2013 01:45:00*2.73513*2.73582*2.73582*2.73505
10/31/2013 01:50:00*2.73582*2.73633*2.73648*2.7358
10/31/2013 01:55:00*2.73633*2.73578*2.73633*2.73575
10/31/2013 02:00:00*2.73578*2.73673*2.73673*2.73576
10/31/2013 02:05:00*2.73673*2.73602*2.73673*2.73556
10/31/2013 02:10:00*2.73602*2.7352*2.73621*2.7352
10/31/2013 02:15:00*2.7352*2.73621*2.73621*2.73492
10/31/2013 02:20:00*2.73621*2.73674*2.73679*2.73621
10/31/2013 02:25:00*2.73674*2.73634*2.73674*2.73617
10/31/2013 02:30:00*2.73634*2.73761*2.73795*2.73627
10/31/2013 02:35:00*2.73761*2.73743*2.73821*2.73676
10/31/2013 02:40:00*2.73743*2.73747*2.73865*2.73716
10/31/2013 02:45:00*2.73747*2.73769*2.73769*2.73722
10/31/2013 02:50:00*2.73769*2.73916*2.73933*2.73769
10/31/2013 02:55:00*2.73916*2.73815*2.73916*2.73798
10/31/2013 03:00:00*2.73815*2.73764*2.7393*2.73699
10/31/2013 03:05:00*2.73764*2.73646*2.73784*2.73602
10/31/2013 03:10:00*2.73646*2.73742*2.73817*2.73597
10/31/2013 03:15:00*2.73742*2.73675*2.73743*2.73593
10/31/2013 03:20:00*2.73675*2.73731*2.73763*2.73667
10/31/2013 03:25:00*2.73731*2.73759*2.73864*2.7373
10/31/2013 03:30:00*2.73759*2.73742*2.73776*2.73689
10/31/2013 03:35:00*2.73742*2.73513*2.73742*2.73453
10/31/2013 03:40:00*2.73513*2.73468*2.73531*2.73392
10/31/2013 03:45:00*2.73468*2.7346*2.73509*2.73349
10/31/2013 03:50:00*2.7346*2.73309*2.73484*2.73249
10/31/2013 03:55:00*2.73309*2.73304*2.73343*2.73219
10/31/2013 04:00:00*2.73304*2.73279*2.73364*2.73247
10/31/2013 04:05:00*2.73279*2.73442*2.73471*2.73279
10/31/2013 04:10:00*2.73442*2.73523*2.73561*2.73398
10/31/2013 04:15:00*2.73523*2.73567*2.73647*2.73503
10/31/2013 04:20:00*2.73567*2.73591*2.73634*2.73471
10/31/2013 04:25:00*2.73591*2.73581*2.73604*2.73503
10/31/2013 04:30:00*2.73581*2.73553*2.73621*2.73536
10/31/2013 04:35:00*2.73553*2.73525*2.73561*2.73482
10/31/2013 04:40:00*2.73525*2.73506*2.73541*2.73482
10/31/2013 04:45:00*2.73506*2.73516*2.73582*2.73468
10/31/2013 04:50:00*2.73516*2.73243*2.73535*2.73149
10/31/2013 04:55:00*2.73243*2.73222*2.73247*2.7316
10/31/2013 05:00:00*2.73222*2.7324*2.73302*2.73161
10/31/2013 05:05:00*2.7324*2.7319*2.73303*2.7315
10/31/2013 05:10:00*2.7319*2.73185*2.73229*2.73107
10/31/2013 05:15:00*2.73185*2.72863*2.73193*2.72851
10/31/2013 05:20:00*2.72863*2.72922*2.7296*2.72804
10/31/2013 05:25:00*2.72922*2.72812*2.72934*2.72793
10/31/2013 05:30:00*2.72812*2.7291*2.72915*2.72788
10/31/2013 05:35:00*2.7291*2.72786*2.7292*2.72777
10/31/2013 05:40:00*2.72786*2.72813*2.72834*2.72765
10/31/2013 05:45:00*2.72813*2.72799*2.72849*2.72748
10/31/2013 05:50:00*2.72799*2.7278*2.72848*2.7275
10/31/2013 05:55:00*2.7278*2.72822*2.72823*2.72694
10/31/2013 06:00:00*2.72822*2.7272*2.72844*2.7269
10/31/2013 06:05:00*2.7272*2.72235*2.7272*2.72216
10/31/2013 06:10:00*2.72235*2.72118*2.72242*2.72069
10/31/2013 06:15:00*2.72118*2.71969*2.72154*2.71914
10/31/2013 06:20:00*2.71969*2.71885*2.71971*2.71788
10/31/2013 06:25:00*2.71885*2.72076*2.72162*2.71859
10/31/2013 06:30:00*2.72076*2.72117*2.72252*2.72076
10/31/2013 06:35:00*2.72117*2.71922*2.72127*2.71863
10/31/2013 06:40:00*2.71922*2.71913*2.71974*2.71823
10/31/2013 06:45:00*2.71913*2.71959*2.71964*2.71851
10/31/2013 06:50:00*2.71959*2.71868*2.72011*2.71855
10/31/2013 06:55:00*2.71868*2.71922*2.71982*2.71843
10/31/2013 07:00:00*2.71922*2.72007*2.72056*2.71922
10/31/2013 07:05:00*2.72007*2.72142*2.72153*2.71957
10/31/2013 07:10:00*2.72142*2.72034*2.72214*2.72018
10/31/2013 07:15:00*2.72034*2.72143*2.72143*2.71882
10/31/2013 07:20:00*2.72143*2.72006*2.72143*2.72001
10/31/2013 07:25:00*2.72006*2.72068*2.72072*2.71967
10/31/2013 07:30:00*2.72068*2.72003*2.72069*2.71887
10/31/2013 07:35:00*2.72003*2.71888*2.72022*2.71869
10/31/2013 07:40:00*2.71888*2.71834*2.7191*2.71809
10/31/2013 07:45:00*2.71834*2.71556*2.71841*2.71556
10/31/2013 07:50:00*2.71556*2.71594*2.71742*2.71556
10/31/2013 07:55:00*2.71594*2.71571*2.71629*2.71509
10/31/2013 08:00:00*2.71571*2.71479*2.71613*2.71473
10/31/2013 08:05:00*2.71479*2.71535*2.71609*2.71479
10/31/2013 08:10:00*2.71535*2.71562*2.71576*2.71488
10/31/2013 08:15:00*2.71562*2.71512*2.71562*2.71432
10/31/2013 08:20:00*2.71512*2.71671*2.71686*2.71465
10/31/2013 08:25:00*2.71671*2.71698*2.71702*2.71594
10/31/2013 08:30:00*2.71698*2.71324*2.71715*2.71324
10/31/2013 08:35:00*2.71324*2.71609*2.71662*2.71318
10/31/2013 08:40:00*2.71609*2.71577*2.71651*2.71545
10/31/2013 08:45:00*2.71577*2.71569*2.71599*2.71452
10/31/2013 08:50:00*2.71569*2.71566*2.7162*2.7155
10/31/2013 08:55:00*2.71566*2.71565*2.71654*2.71528
10/31/2013 09:00:00*2.71565*2.71558*2.71625*2.71509
10/31/2013 09:05:00*2.71558*2.71547*2.71677*2.71521
10/31/2013 09:10:00*2.71547*2.71516*2.71568*2.71479
10/31/2013 09:15:00*2.71516*2.71632*2.71632*2.71481
10/31/2013 09:20:00*2.71632*2.71642*2.71766*2.71593
10/31/2013 09:25:00*2.71642*2.7153*2.71642*2.71457
10/31/2013 09:30:00*2.7153*2.71474*2.71609*2.71429
10/31/2013 09:35:00*2.71474*2.71419*2.71518*2.71409
10/31/2013 09:40:00*2.71419*2.71491*2.71557*2.71405
10/31/2013 09:45:00*2.71491*2.71193*2.71522*2.71193
10/31/2013 09:50:00*2.71193*2.7117*2.71382*2.71162
10/31/2013 09:55:00*2.7117*2.71055*2.71209*2.71022
10/31/2013 10:00:00*2.71055*2.71073*2.71211*2.70995
10/31/2013 10:05:00*2.71073*2.71167*2.71261*2.71019
10/31/2013 10:10:00*2.71167*2.71165*2.71286*2.711
10/31/2013 10:15:00*2.71165*2.71229*2.71254*2.7102
10/31/2013 10:20:00*2.71229*2.7127*2.71329*2.71156
10/31/2013 10:25:00*2.7127*2.71464*2.71551*2.71236
10/31/2013 10:30:00*2.71464*2.71511*2.71522*2.71318
10/31/2013 10:35:00*2.71511*2.71231*2.71572*2.71187
10/31/2013 10:40:00*2.71231*2.71332*2.71441*2.71205
10/31/2013 10:45:00*2.71332*2.71358*2.71402*2.71298
10/31/2013 10:50:00*2.71358*2.71339*2.71376*2.71242
10/31/2013 10:55:00*2.71339*2.71402*2.71477*2.71322
10/31/2013 11:00:00*2.71402*2.71461*2.71489*2.71393
10/31/2013 11:05:00*2.71461*2.71436*2.71498*2.71368
10/31/2013 11:10:00*2.71436*2.71211*2.71462*2.71207
10/31/2013 11:15:00*2.71211*2.71283*2.7139*2.71211
10/31/2013 11:20:00*2.71283*2.71141*2.7134*2.71118
10/31/2013 11:25:00*2.71141*2.71225*2.71283*2.71096
10/31/2013 11:30:00*2.71225*2.71151*2.71236*2.71074
10/31/2013 11:35:00*2.71151*2.71053*2.71177*2.70923
10/31/2013 11:40:00*2.71053*2.70926*2.71105*2.70897
10/31/2013 11:45:00*2.70926*2.71125*2.71138*2.70842
10/31/2013 11:50:00*2.71125*2.71135*2.71185*2.71056
10/31/2013 11:55:00*2.71135*2.70782*2.71165*2.70764
10/31/2013 12:00:00*2.70782*2.70916*2.70964*2.70683
10/31/2013 12:05:00*2.70916*2.7109*2.71159*2.70884
10/31/2013 12:10:00*2.7109*2.70961*2.71116*2.70841
10/31/2013 12:15:00*2.70961*2.71081*2.7111*2.70927
10/31/2013 12:20:00*2.71081*2.71288*2.71336*2.71042
10/31/2013 12:25:00*2.71288*2.71234*2.71414*2.71103
10/31/2013 12:30:00*2.71234*2.71298*2.71315*2.71173
10/31/2013 12:35:00*2.71298*2.71217*2.71388*2.71163
10/31/2013 12:40:00*2.71217*2.71147*2.71224*2.70948
10/31/2013 12:45:00*2.71147*2.7111*2.7134*2.7111
10/31/2013 12:50:00*2.7111*2.71119*2.7113*2.70864
10/31/2013 12:55:00*2.71119*2.71099*2.71236*2.71047
10/31/2013 13:00:00*2.71099*2.71028*2.71157*2.71028
10/31/2013 13:05:00*2.71028*2.70964*2.71132*2.70911
10/31/2013 13:10:00*2.70964*2.71057*2.71123*2.70938
10/31/2013 13:15:00*2.71057*2.71103*2.71167*2.71042
10/31/2013 13:20:00*2.71103*2.71039*2.71236*2.70963
10/31/2013 13:25:00*2.71039*2.7111*2.71151*2.71027
10/31/2013 13:30:00*2.7111*2.70967*2.7111*2.70967
10/31/2013 13:35:00*2.70967*2.7106*2.7106*2.70961
10/31/2013 13:40:00*2.7106*2.71063*2.71071*2.71013
10/31/2013 13:45:00*2.71063*2.71037*2.7126*2.71021
10/31/2013 13:50:00*2.71037*2.7105*2.71087*2.71037
10/31/2013 13:55:00*2.7105*2.71131*2.71159*2.71025
10/31/2013 14:00:00*2.71131*2.71226*2.71323*2.71131
10/31/2013 14:05:00*2.71226*2.71181*2.71226*2.7116
10/31/2013 14:10:00*2.71181*2.71189*2.71266*2.71172
10/31/2013 14:15:00*2.71189*2.71181*2.71193*2.71165
10/31/2013 14:20:00*2.71181*2.71218*2.71233*2.71081
10/31/2013 14:25:00*2.71218*2.71089*2.71248*2.71083
10/31/2013 14:30:00*2.71089*2.7106*2.71113*2.70979
10/31/2013 14:35:00*2.7106*2.71089*2.7109*2.71049
10/31/2013 14:40:00*2.71089*2.70925*2.711*2.70903
10/31/2013 14:45:00*2.70925*2.70939*2.70949*2.70879
10/31/2013 14:50:00*2.70939*2.70909*2.70954*2.70899
10/31/2013 14:55:00*2.70909*2.71164*2.71171*2.70909
10/31/2013 15:00:00*2.71164*2.71063*2.71177*2.71029
10/31/2013 15:05:00*2.71063*2.71032*2.71224*2.71027
10/31/2013 15:10:00*2.71032*2.71198*2.71198*2.7102
10/31/2013 15:15:00*2.71198*2.71242*2.71246*2.71184
10/31/2013 15:20:00*2.71242*2.71267*2.71285*2.71241
10/31/2013 15:25:00*2.71267*2.71171*2.71307*2.71154
10/31/2013 15:30:00*2.71171*2.71158*2.71262*2.71136
10/31/2013 15:35:00*2.71158*2.71226*2.71246*2.71158
10/31/2013 15:40:00*2.71226*2.71253*2.71253*2.71197
10/31/2013 15:45:00*2.71253*2.71129*2.71253*2.71079
10/31/2013 15:50:00*2.71129*2.71153*2.71153*2.7105
10/31/2013 15:55:00*2.71153*2.71197*2.71209*2.71106
10/31/2013 16:00:00*2.71197*2.71104*2.71197*2.71096
10/31/2013 16:05:00*2.71104*2.71139*2.71189*2.7099
10/31/2013 16:10:00*2.71139*2.71283*2.71283*2.71139
10/31/2013 16:15:00*2.71283*2.71303*2.71309*2.71269
10/31/2013 16:20:00*2.71303*2.71236*2.71303*2.71051
10/31/2013 16:25:00*2.71236*2.71255*2.71257*2.71223
10/31/2013 16:30:00*2.71255*2.71179*2.71314*2.71179
10/31/2013 16:35:00*2.71179*2.71239*2.71314*2.71179
10/31/2013 16:40:00*2.71239*2.71269*2.71286*2.71229
10/31/2013 16:45:00*2.71269*2.71279*2.71354*2.71259
10/31/2013 16:50:00*2.71279*2.71239*2.71289*2.71229
10/31/2013 16:55:00*2.71239*2.71289*2.71319*2.71239
10/31/2013 17:00:00*2.71289*2.71261*2.71309*2.71261
