10/29/2013 17:05:00*2.73723*2.73759*2.73769*2.73723
10/29/2013 17:10:00*2.73759*2.73759*2.73759*2.73729
10/29/2013 17:15:00*2.73759*2.73739*2.73769*2.73739
10/29/2013 17:20:00*2.73739*2.73759*2.73759*2.73729
10/29/2013 17:25:00*2.73759*2.73769*2.73789*2.73749
10/29/2013 17:30:00*2.73769*2.73749*2.73789*2.73749
10/29/2013 17:35:00*2.73749*2.73769*2.73789*2.73739
10/29/2013 17:40:00*2.73769*2.73779*2.73779*2.73759
10/29/2013 17:45:00*2.73779*2.73799*2.73809*2.73759
10/29/2013 17:50:00*2.73799*2.73789*2.73809*2.73789
10/29/2013 17:55:00*2.73789*2.73676*2.7379*2.73644
10/29/2013 18:00:00*2.73676*2.73629*2.737*2.73617
10/29/2013 18:05:00*2.73629*2.73635*2.73635*2.73614
10/29/2013 18:10:00*2.73635*2.73675*2.73697*2.73635
10/29/2013 18:15:00*2.73675*2.73697*2.73697*2.73675
10/29/2013 18:20:00*2.73697*2.73682*2.73699*2.73667
10/29/2013 18:25:00*2.73682*2.73689*2.73692*2.73677
10/29/2013 18:30:00*2.73689*2.73693*2.73694*2.7367
10/29/2013 18:35:00*2.73693*2.7368*2.73709*2.73673
10/29/2013 18:40:00*2.7368*2.73706*2.73708*2.7368
10/29/2013 18:45:00*2.73706*2.73721*2.73727*2.73706
10/29/2013 18:50:00*2.73721*2.73676*2.73721*2.7367
10/29/2013 18:55:00*2.73676*2.73701*2.73702*2.73676
10/29/2013 19:00:00*2.73701*2.73677*2.73707*2.73677
10/29/2013 19:05:00*2.73677*2.73675*2.73679*2.73664
10/29/2013 19:10:00*2.73675*2.73682*2.73682*2.73664
10/29/2013 19:15:00*2.73682*2.737*2.73701*2.73682
10/29/2013 19:20:00*2.737*2.73685*2.73707*2.73684
10/29/2013 19:25:00*2.73685*2.7365*2.73685*2.73642
10/29/2013 19:30:00*2.7365*2.7364*2.7365*2.7364
10/29/2013 19:35:00*2.7364*2.73671*2.73675*2.73639
10/29/2013 19:40:00*2.73671*2.73687*2.73691*2.73671
10/29/2013 19:45:00*2.73687*2.73647*2.73689*2.73647
10/29/2013 19:50:00*2.73647*2.73686*2.73687*2.73647
10/29/2013 19:55:00*2.73686*2.73607*2.73693*2.73607
10/29/2013 20:00:00*2.73607*2.73606*2.73607*2.73576
10/29/2013 20:05:00*2.73606*2.73537*2.73644*2.73531
10/29/2013 20:10:00*2.73537*2.73552*2.73557*2.73507
10/29/2013 20:15:00*2.73552*2.73441*2.73552*2.73441
10/29/2013 20:20:00*2.73441*2.7348*2.73498*2.73441
10/29/2013 20:25:00*2.7348*2.73504*2.73504*2.7348
10/29/2013 20:30:00*2.73504*2.7357*2.73572*2.73504
10/29/2013 20:35:00*2.7357*2.73546*2.73593*2.73541
10/29/2013 20:40:00*2.73546*2.73572*2.73572*2.73524
10/29/2013 20:45:00*2.73572*2.73609*2.73675*2.73564
10/29/2013 20:50:00*2.73609*2.73559*2.73609*2.73549
10/29/2013 20:55:00*2.73559*2.73585*2.73585*2.73556
10/29/2013 21:00:00*2.73585*2.73558*2.73595*2.73555
10/29/2013 21:05:00*2.73558*2.73607*2.73629*2.73558
10/29/2013 21:10:00*2.73607*2.73557*2.73607*2.73557
10/29/2013 21:15:00*2.73557*2.73602*2.73614*2.73557
10/29/2013 21:20:00*2.73602*2.73537*2.7364*2.73537
10/29/2013 21:25:00*2.73537*2.73537*2.73537*2.735
10/29/2013 21:30:00*2.73537*2.73496*2.73539*2.73482
10/29/2013 21:35:00*2.73496*2.7352*2.7354*2.73496
10/29/2013 21:40:00*2.7352*2.73517*2.73543*2.73517
10/29/2013 21:45:00*2.73517*2.73553*2.73557*2.73517
10/29/2013 21:50:00*2.73553*2.73589*2.736*2.73552
10/29/2013 21:55:00*2.73589*2.73549*2.73589*2.73534
10/29/2013 22:00:00*2.73549*2.73538*2.73549*2.73533
10/29/2013 22:05:00*2.73538*2.73599*2.73599*2.73538
10/29/2013 22:10:00*2.73599*2.73499*2.73599*2.73496
10/29/2013 22:15:00*2.73499*2.73521*2.73521*2.73494
10/29/2013 22:20:00*2.73521*2.73501*2.73526*2.73497
10/29/2013 22:25:00*2.73501*2.735*2.73512*2.73499
10/29/2013 22:30:00*2.735*2.73522*2.73522*2.735
10/29/2013 22:35:00*2.73522*2.7354*2.7354*2.73469
10/29/2013 22:40:00*2.7354*2.73532*2.7354*2.73523
10/29/2013 22:45:00*2.73532*2.73538*2.73541*2.73519
10/29/2013 22:50:00*2.73538*2.73504*2.73539*2.735
10/29/2013 22:55:00*2.73504*2.73528*2.73533*2.73498
10/29/2013 23:00:00*2.73528*2.73499*2.73528*2.73481
10/29/2013 23:05:00*2.73499*2.73489*2.735*2.73464
10/29/2013 23:10:00*2.73489*2.73519*2.73519*2.73488
10/29/2013 23:15:00*2.73519*2.73532*2.73579*2.73511
10/29/2013 23:20:00*2.73532*2.73559*2.73569*2.73519
10/29/2013 23:25:00*2.73559*2.73629*2.73629*2.73552
10/29/2013 23:30:00*2.73629*2.73639*2.73639*2.73629
10/29/2013 23:35:00*2.73639*2.73581*2.73639*2.73551
10/29/2013 23:40:00*2.73581*2.73581*2.73581*2.73571
10/29/2013 23:45:00*2.73581*2.73561*2.73584*2.7356
10/29/2013 23:50:00*2.73561*2.73589*2.73639*2.73561
10/29/2013 23:55:00*2.73589*2.73599*2.73599*2.73579
10/30/2013 00:00:00*2.73599*2.73529*2.73599*2.73509
10/30/2013 00:05:00*2.73529*2.73539*2.73559*2.73519
10/30/2013 00:10:00*2.73539*2.73529*2.73549*2.73509
10/30/2013 00:15:00*2.73529*2.73529*2.73539*2.73529
10/30/2013 00:20:00*2.73529*2.73517*2.73529*2.73479
10/30/2013 00:25:00*2.73517*2.73539*2.73569*2.73489
10/30/2013 00:30:00*2.73539*2.73549*2.73569*2.73539
10/30/2013 00:35:00*2.73549*2.73569*2.73589*2.73548
10/30/2013 00:40:00*2.73569*2.73587*2.73659*2.73559
10/30/2013 00:45:00*2.73587*2.73549*2.7366*2.73532
10/30/2013 00:50:00*2.73549*2.73577*2.73579*2.73539
10/30/2013 00:55:00*2.73577*2.73559*2.73579*2.73559
10/30/2013 01:00:00*2.73559*2.73503*2.73569*2.73503
10/30/2013 01:05:00*2.73503*2.73507*2.73509*2.73488
10/30/2013 01:10:00*2.73507*2.73524*2.73534*2.73507
10/30/2013 01:15:00*2.73524*2.73548*2.73553*2.73523
10/30/2013 01:20:00*2.73548*2.73508*2.7355*2.73501
10/30/2013 01:25:00*2.73508*2.73515*2.73525*2.73501
10/30/2013 01:30:00*2.73515*2.73468*2.73562*2.73466
10/30/2013 01:35:00*2.73468*2.73492*2.73499*2.73468
10/30/2013 01:40:00*2.73492*2.73511*2.73519*2.73492
10/30/2013 01:45:00*2.73511*2.73522*2.73529*2.73509
10/30/2013 01:50:00*2.73522*2.73592*2.73599*2.73522
10/30/2013 01:55:00*2.73592*2.73549*2.73599*2.73542
10/30/2013 02:00:00*2.73549*2.73529*2.73579*2.73498
10/30/2013 02:05:00*2.73529*2.73582*2.73599*2.73529
10/30/2013 02:10:00*2.73582*2.73529*2.73599*2.73519
10/30/2013 02:15:00*2.73529*2.73559*2.73569*2.73522
10/30/2013 02:20:00*2.73559*2.73662*2.73662*2.73549
10/30/2013 02:25:00*2.73662*2.73599*2.73725*2.73589
10/30/2013 02:30:00*2.73599*2.7358*2.73619*2.73534
10/30/2013 02:35:00*2.7358*2.73529*2.7358*2.73509
10/30/2013 02:40:00*2.73529*2.73541*2.73541*2.73527
10/30/2013 02:45:00*2.73541*2.73693*2.73693*2.73536
10/30/2013 02:50:00*2.73693*2.73706*2.73729*2.73683
10/30/2013 02:55:00*2.73706*2.73859*2.73882*2.73706
10/30/2013 03:00:00*2.73859*2.73844*2.73867*2.738
10/30/2013 03:05:00*2.73844*2.73865*2.73889*2.7379
10/30/2013 03:10:00*2.73865*2.7396*2.73991*2.73854
10/30/2013 03:15:00*2.7396*2.73939*2.74072*2.73884
10/30/2013 03:20:00*2.73939*2.74003*2.74032*2.73939
10/30/2013 03:25:00*2.74003*2.74021*2.74095*2.73978
10/30/2013 03:30:00*2.74021*2.73903*2.74077*2.73889
10/30/2013 03:35:00*2.73903*2.73875*2.73941*2.73865
10/30/2013 03:40:00*2.73875*2.73768*2.73881*2.73639
10/30/2013 03:45:00*2.73768*2.73761*2.73779*2.73735
10/30/2013 03:50:00*2.73761*2.73759*2.73821*2.73687
10/30/2013 03:55:00*2.73759*2.73809*2.73836*2.73723
10/30/2013 04:00:00*2.73809*2.73719*2.73835*2.73715
10/30/2013 04:05:00*2.73719*2.73887*2.73953*2.73719
10/30/2013 04:10:00*2.73887*2.73833*2.73887*2.73719
10/30/2013 04:15:00*2.73833*2.73882*2.73905*2.73784
10/30/2013 04:20:00*2.73882*2.73754*2.73887*2.73669
10/30/2013 04:25:00*2.73754*2.7391*2.73945*2.73744
10/30/2013 04:30:00*2.7391*2.73816*2.73949*2.73769
10/30/2013 04:35:00*2.73816*2.73794*2.73859*2.73729
10/30/2013 04:40:00*2.73794*2.73752*2.73798*2.73703
10/30/2013 04:45:00*2.73752*2.73694*2.73819*2.73679
10/30/2013 04:50:00*2.73694*2.73974*2.73999*2.73594
10/30/2013 04:55:00*2.73974*2.7399*2.73999*2.73923
10/30/2013 05:00:00*2.7399*2.74044*2.74164*2.73974
10/30/2013 05:05:00*2.74044*2.73948*2.74044*2.73879
10/30/2013 05:10:00*2.73948*2.74036*2.74057*2.73876
10/30/2013 05:15:00*2.74036*2.73917*2.74036*2.73883
10/30/2013 05:20:00*2.73917*2.73954*2.73974*2.73912
10/30/2013 05:25:00*2.73954*2.73932*2.74099*2.73924
10/30/2013 05:30:00*2.73932*2.73945*2.73963*2.73902
10/30/2013 05:35:00*2.73945*2.73929*2.73989*2.73919
10/30/2013 05:40:00*2.73929*2.73912*2.73973*2.73888
10/30/2013 05:45:00*2.73912*2.73952*2.73952*2.73884
10/30/2013 05:50:00*2.73952*2.73944*2.74034*2.73914
10/30/2013 05:55:00*2.73944*2.73828*2.73974*2.73828
10/30/2013 06:00:00*2.73828*2.73785*2.7384*2.7376
10/30/2013 06:05:00*2.73785*2.73896*2.73921*2.73785
10/30/2013 06:10:00*2.73896*2.73923*2.73961*2.73868
10/30/2013 06:15:00*2.73923*2.73946*2.73999*2.73906
10/30/2013 06:20:00*2.73946*2.738*2.73954*2.73754
10/30/2013 06:25:00*2.738*2.73789*2.73864*2.73714
10/30/2013 06:30:00*2.73789*2.73682*2.73803*2.73682
10/30/2013 06:35:00*2.73682*2.73539*2.73729*2.73481
10/30/2013 06:40:00*2.73539*2.73605*2.73616*2.73481
10/30/2013 06:45:00*2.73605*2.73616*2.73662*2.73595
10/30/2013 06:50:00*2.73616*2.73672*2.73679*2.73613
10/30/2013 06:55:00*2.73672*2.73686*2.73714*2.73659
10/30/2013 07:00:00*2.73686*2.7369*2.73744*2.73654
10/30/2013 07:05:00*2.7369*2.73664*2.73724*2.73629
10/30/2013 07:10:00*2.73664*2.73667*2.73694*2.7365
10/30/2013 07:15:00*2.73667*2.73679*2.73689*2.73646
10/30/2013 07:20:00*2.73679*2.7374*2.73753*2.73673
10/30/2013 07:25:00*2.7374*2.73784*2.73824*2.73729
10/30/2013 07:30:00*2.73784*2.73742*2.73784*2.73689
10/30/2013 07:35:00*2.73742*2.73765*2.73765*2.73682
10/30/2013 07:40:00*2.73765*2.7374*2.73785*2.73719
10/30/2013 07:45:00*2.7374*2.73676*2.73745*2.73664
10/30/2013 07:50:00*2.73676*2.73695*2.737*2.73596
10/30/2013 07:55:00*2.73695*2.73712*2.73712*2.73659
10/30/2013 08:00:00*2.73712*2.73581*2.73712*2.73572
10/30/2013 08:05:00*2.73581*2.73585*2.73585*2.73521
10/30/2013 08:10:00*2.73585*2.73636*2.73658*2.73577
10/30/2013 08:15:00*2.73636*2.73492*2.73743*2.73348
10/30/2013 08:20:00*2.73492*2.73612*2.73724*2.73444
10/30/2013 08:25:00*2.73612*2.73589*2.73709*2.73534
10/30/2013 08:30:00*2.73589*2.73616*2.73809*2.73554
10/30/2013 08:35:00*2.73616*2.73666*2.73784*2.73613
10/30/2013 08:40:00*2.73666*2.73584*2.73686*2.73527
10/30/2013 08:45:00*2.73584*2.73472*2.73584*2.73472
10/30/2013 08:50:00*2.73472*2.73502*2.73544*2.73434
10/30/2013 08:55:00*2.73502*2.73516*2.73574*2.73454
10/30/2013 09:00:00*2.73516*2.73396*2.73554*2.73396
10/30/2013 09:05:00*2.73396*2.73451*2.73475*2.73339
10/30/2013 09:10:00*2.73451*2.73497*2.73536*2.73409
10/30/2013 09:15:00*2.73497*2.73542*2.73569*2.73446
10/30/2013 09:20:00*2.73542*2.73494*2.73544*2.73454
10/30/2013 09:25:00*2.73494*2.73512*2.73599*2.73474
10/30/2013 09:30:00*2.73512*2.73529*2.73544*2.73474
10/30/2013 09:35:00*2.73529*2.73498*2.73554*2.73451
10/30/2013 09:40:00*2.73498*2.73579*2.73634*2.73484
10/30/2013 09:45:00*2.73579*2.73683*2.73789*2.73573
10/30/2013 09:50:00*2.73683*2.73699*2.73739*2.73635
10/30/2013 09:55:00*2.73699*2.73734*2.73744*2.73616
10/30/2013 10:00:00*2.73734*2.73712*2.73749*2.73665
10/30/2013 10:05:00*2.73712*2.73694*2.73794*2.73632
10/30/2013 10:10:00*2.73694*2.73744*2.73785*2.73684
10/30/2013 10:15:00*2.73744*2.73704*2.73779*2.73659
10/30/2013 10:20:00*2.73704*2.73629*2.73704*2.73609
10/30/2013 10:25:00*2.73629*2.73675*2.73704*2.73605
10/30/2013 10:30:00*2.73675*2.73615*2.73726*2.7356
10/30/2013 10:35:00*2.73615*2.73604*2.73687*2.73581
10/30/2013 10:40:00*2.73604*2.73676*2.7369*2.73576
10/30/2013 10:45:00*2.73676*2.73673*2.73761*2.73645
10/30/2013 10:50:00*2.73673*2.73576*2.7372*2.73576
10/30/2013 10:55:00*2.73576*2.73617*2.73644*2.73566
10/30/2013 11:00:00*2.73617*2.73601*2.73694*2.73583
10/30/2013 11:05:00*2.73601*2.73613*2.73732*2.73598
10/30/2013 11:10:00*2.73613*2.73615*2.73631*2.73595
10/30/2013 11:15:00*2.73615*2.7367*2.73686*2.73597
10/30/2013 11:20:00*2.7367*2.73717*2.73717*2.73556
10/30/2013 11:25:00*2.73717*2.73708*2.73792*2.7368
10/30/2013 11:30:00*2.73708*2.73726*2.73779*2.73671
10/30/2013 11:35:00*2.73726*2.73665*2.73726*2.73616
10/30/2013 11:40:00*2.73665*2.73669*2.73674*2.73618
10/30/2013 11:45:00*2.73669*2.73612*2.73684*2.7359
10/30/2013 11:50:00*2.73612*2.73707*2.73707*2.73564
10/30/2013 11:55:00*2.73707*2.73543*2.73707*2.7349
10/30/2013 12:00:00*2.73543*2.73563*2.73566*2.73386
10/30/2013 12:05:00*2.73563*2.73629*2.73653*2.73532
10/30/2013 12:10:00*2.73629*2.73534*2.73629*2.73524
10/30/2013 12:15:00*2.73534*2.73466*2.73571*2.73422
10/30/2013 12:20:00*2.73466*2.7334*2.73494*2.7333
10/30/2013 12:25:00*2.7334*2.73241*2.73389*2.73225
10/30/2013 12:30:00*2.73241*2.73133*2.73275*2.73117
10/30/2013 12:35:00*2.73133*2.73124*2.73272*2.73111
10/30/2013 12:40:00*2.73124*2.73249*2.73295*2.73124
10/30/2013 12:45:00*2.73249*2.73268*2.7328*2.73238
10/30/2013 12:50:00*2.73268*2.7328*2.733*2.73242
10/30/2013 12:55:00*2.7328*2.73298*2.73311*2.73263
10/30/2013 13:00:00*2.73298*2.7323*2.7332*2.7323
10/30/2013 13:05:00*2.7323*2.73242*2.73242*2.73219
10/30/2013 13:10:00*2.73242*2.73206*2.73301*2.73194
10/30/2013 13:15:00*2.73206*2.73243*2.73293*2.73199
10/30/2013 13:20:00*2.73243*2.7326*2.7326*2.73219
10/30/2013 13:25:00*2.7326*2.73266*2.73283*2.73245
10/30/2013 13:30:00*2.73266*2.7316*2.73277*2.73144
10/30/2013 13:35:00*2.7316*2.73189*2.732*2.7315
10/30/2013 13:40:00*2.73189*2.73203*2.7324*2.73187
10/30/2013 13:45:00*2.73203*2.73031*2.7324*2.7297
10/30/2013 13:50:00*2.73031*2.72915*2.73059*2.72872
10/30/2013 13:55:00*2.72915*2.72963*2.73077*2.72886
10/30/2013 14:00:00*2.72963*2.7288*2.7327*2.72684
10/30/2013 14:05:00*2.7288*2.72931*2.73287*2.72535
10/30/2013 14:10:00*2.72931*2.73001*2.73189*2.72658
10/30/2013 14:15:00*2.73001*2.72755*2.73091*2.72724
10/30/2013 14:20:00*2.72755*2.73215*2.73326*2.72707
10/30/2013 14:25:00*2.73215*2.73353*2.73426*2.73032
10/30/2013 14:30:00*2.73353*2.73326*2.73747*2.7311
10/30/2013 14:35:00*2.73326*2.73996*2.74015*2.73307
10/30/2013 14:40:00*2.73996*2.73676*2.74097*2.73562
10/30/2013 14:45:00*2.73676*2.73748*2.73822*2.7353
10/30/2013 14:50:00*2.73748*2.73867*2.73883*2.7363
10/30/2013 14:55:00*2.73867*2.73675*2.73919*2.73675
10/30/2013 15:00:00*2.73675*2.73713*2.73886*2.7355
10/30/2013 15:05:00*2.73713*2.73796*2.73844*2.73628
10/30/2013 15:10:00*2.73796*2.73921*2.73949*2.73715
10/30/2013 15:15:00*2.73921*2.73901*2.7397*2.73865
10/30/2013 15:20:00*2.73901*2.73957*2.73981*2.73892
10/30/2013 15:25:00*2.73957*2.73948*2.74082*2.73938
10/30/2013 15:30:00*2.73948*2.73834*2.73948*2.73809
10/30/2013 15:35:00*2.73834*2.73806*2.73946*2.73751
10/30/2013 15:40:00*2.73806*2.73667*2.7385*2.73667
10/30/2013 15:45:00*2.73667*2.73733*2.73733*2.73656
10/30/2013 15:50:00*2.73733*2.74026*2.74026*2.73733
10/30/2013 15:55:00*2.74026*2.74155*2.74164*2.74026
10/30/2013 16:00:00*2.74155*2.74203*2.74203*2.74088
10/30/2013 16:05:00*2.74203*2.7421*2.74211*2.74153
10/30/2013 16:10:00*2.7421*2.74082*2.74329*2.74036
10/30/2013 16:15:00*2.74082*2.74139*2.74142*2.74082
10/30/2013 16:20:00*2.74139*2.7394*2.74139*2.73931
10/30/2013 16:25:00*2.7394*2.73931*2.73982*2.7392
10/30/2013 16:30:00*2.73931*2.73904*2.73954*2.73904
10/30/2013 16:35:00*2.73904*2.73915*2.73973*2.73851
10/30/2013 16:40:00*2.73915*2.73869*2.73934*2.73858
10/30/2013 16:45:00*2.73869*2.73885*2.73894*2.73863
10/30/2013 16:50:00*2.73885*2.73879*2.73892*2.73878
10/30/2013 16:55:00*2.73879*2.73826*2.73879*2.73823
10/30/2013 17:00:00*2.73826*2.73721*2.73826*2.73721
