10/28/2013 17:05:00*2.73359*2.73389*2.73389*2.73359
10/28/2013 17:10:00*2.73389*2.73509*2.7351*2.73375
10/28/2013 17:15:00*2.73509*2.7351*2.73513*2.73509
10/28/2013 17:20:00*2.7351*2.7351*2.7351*2.73507
10/28/2013 17:25:00*2.7351*2.73526*2.73526*2.73509
10/28/2013 17:30:00*2.73526*2.73508*2.73526*2.73497
10/28/2013 17:35:00*2.73508*2.73514*2.73514*2.73501
10/28/2013 17:40:00*2.73514*2.73499*2.73516*2.73471
10/28/2013 17:45:00*2.73499*2.73499*2.73529*2.73494
10/28/2013 17:50:00*2.73499*2.73479*2.73499*2.73478
10/28/2013 17:55:00*2.73479*2.73491*2.73493*2.73477
10/28/2013 18:00:00*2.73491*2.73541*2.73541*2.73452
10/28/2013 18:05:00*2.73541*2.73547*2.7355*2.73534
10/28/2013 18:10:00*2.73547*2.73555*2.73565*2.73547
10/28/2013 18:15:00*2.73555*2.73559*2.7357*2.73555
10/28/2013 18:20:00*2.73559*2.73564*2.73575*2.73559
10/28/2013 18:25:00*2.73564*2.73553*2.73564*2.73553
10/28/2013 18:30:00*2.73553*2.73366*2.73554*2.73352
10/28/2013 18:35:00*2.73366*2.73304*2.73375*2.73299
10/28/2013 18:40:00*2.73304*2.73332*2.73332*2.73296
10/28/2013 18:45:00*2.73332*2.73359*2.73359*2.73331
10/28/2013 18:50:00*2.73359*2.73351*2.7336*2.73337
10/28/2013 18:55:00*2.73351*2.73316*2.73356*2.73316
10/28/2013 19:00:00*2.73316*2.73312*2.73335*2.73282
10/28/2013 19:05:00*2.73312*2.73311*2.7333*2.73307
10/28/2013 19:10:00*2.73311*2.73364*2.73364*2.73311
10/28/2013 19:15:00*2.73364*2.73371*2.73387*2.73363
10/28/2013 19:20:00*2.73371*2.73353*2.73376*2.73315
10/28/2013 19:25:00*2.73353*2.73363*2.7339*2.7335
10/28/2013 19:30:00*2.73363*2.73396*2.73402*2.73343
10/28/2013 19:35:00*2.73396*2.73365*2.73396*2.73347
10/28/2013 19:40:00*2.73365*2.73377*2.73377*2.73342
10/28/2013 19:45:00*2.73377*2.7334*2.73382*2.73327
10/28/2013 19:50:00*2.7334*2.73368*2.73379*2.7334
10/28/2013 19:55:00*2.73368*2.73377*2.73379*2.73368
10/28/2013 20:00:00*2.73377*2.73374*2.73386*2.73374
10/28/2013 20:05:00*2.73374*2.73431*2.73495*2.73374
10/28/2013 20:10:00*2.73431*2.7344*2.7344*2.73373
10/28/2013 20:15:00*2.7344*2.7331*2.7344*2.7331
10/28/2013 20:20:00*2.7331*2.7329*2.73347*2.7329
10/28/2013 20:25:00*2.7329*2.73336*2.73348*2.7329
10/28/2013 20:30:00*2.73336*2.73065*2.73336*2.73065
10/28/2013 20:35:00*2.73065*2.73189*2.73269*2.73027
10/28/2013 20:40:00*2.73189*2.73262*2.73269*2.73165
10/28/2013 20:45:00*2.73262*2.73264*2.7335*2.7324
10/28/2013 20:50:00*2.73264*2.73293*2.73303*2.73241
10/28/2013 20:55:00*2.73293*2.73299*2.73322*2.73234
10/28/2013 21:00:00*2.73299*2.73418*2.73427*2.73299
10/28/2013 21:05:00*2.73418*2.73443*2.73445*2.73416
10/28/2013 21:10:00*2.73443*2.73404*2.73443*2.734
10/28/2013 21:15:00*2.73404*2.73323*2.73405*2.73323
10/28/2013 21:20:00*2.73323*2.73485*2.73487*2.73322
10/28/2013 21:25:00*2.73485*2.73495*2.73539*2.73458
10/28/2013 21:30:00*2.73495*2.73455*2.73502*2.73455
10/28/2013 21:35:00*2.73455*2.73492*2.73494*2.73452
10/28/2013 21:40:00*2.73492*2.73468*2.73515*2.73467
10/28/2013 21:45:00*2.73468*2.73492*2.73492*2.73453
10/28/2013 21:50:00*2.73492*2.73495*2.73498*2.73489
10/28/2013 21:55:00*2.73495*2.73421*2.73495*2.73421
10/28/2013 22:00:00*2.73421*2.73474*2.73581*2.73415
10/28/2013 22:05:00*2.73474*2.73409*2.73474*2.73406
10/28/2013 22:10:00*2.73409*2.73399*2.7341*2.73377
10/28/2013 22:15:00*2.73399*2.73398*2.73433*2.73395
10/28/2013 22:20:00*2.73398*2.73335*2.73412*2.73335
10/28/2013 22:25:00*2.73335*2.73368*2.73402*2.73335
10/28/2013 22:30:00*2.73368*2.73403*2.73403*2.73358
10/28/2013 22:35:00*2.73403*2.73425*2.73438*2.73403
10/28/2013 22:40:00*2.73425*2.73384*2.73425*2.73384
10/28/2013 22:45:00*2.73384*2.73409*2.73412*2.7338
10/28/2013 22:50:00*2.73409*2.73484*2.73493*2.73409
10/28/2013 22:55:00*2.73484*2.73692*2.73705*2.73426
10/28/2013 23:00:00*2.73692*2.73628*2.73692*2.73597
10/28/2013 23:05:00*2.73628*2.73659*2.73678*2.73628
10/28/2013 23:10:00*2.73659*2.73678*2.7368*2.7364
10/28/2013 23:15:00*2.73678*2.73696*2.73706*2.73673
10/28/2013 23:20:00*2.73696*2.73652*2.73696*2.73632
10/28/2013 23:25:00*2.73652*2.73643*2.73652*2.73604
10/28/2013 23:30:00*2.73643*2.7366*2.73666*2.73639
10/28/2013 23:35:00*2.7366*2.73653*2.73678*2.73653
10/28/2013 23:40:00*2.73653*2.73655*2.73662*2.73632
10/28/2013 23:45:00*2.73655*2.73655*2.73679*2.73637
10/28/2013 23:50:00*2.73655*2.73677*2.73679*2.73654
10/28/2013 23:55:00*2.73677*2.7366*2.7368*2.73653
10/29/2013 00:00:00*2.7366*2.73678*2.73681*2.7366
10/29/2013 00:05:00*2.73678*2.73663*2.73678*2.73657
10/29/2013 00:10:00*2.73663*2.73623*2.73663*2.73623
10/29/2013 00:15:00*2.73623*2.73656*2.73665*2.73623
10/29/2013 00:20:00*2.73656*2.73674*2.73678*2.73656
10/29/2013 00:25:00*2.73674*2.7364*2.73686*2.7364
10/29/2013 00:30:00*2.7364*2.73628*2.7365*2.73609
10/29/2013 00:35:00*2.73628*2.7363*2.73633*2.73614
10/29/2013 00:40:00*2.7363*2.73649*2.73655*2.73621
10/29/2013 00:45:00*2.73649*2.73582*2.73649*2.73574
10/29/2013 00:50:00*2.73582*2.73587*2.73593*2.73575
10/29/2013 00:55:00*2.73587*2.73608*2.73616*2.73586
10/29/2013 01:00:00*2.73608*2.73603*2.73611*2.73581
10/29/2013 01:05:00*2.73603*2.73608*2.73628*2.73603
10/29/2013 01:10:00*2.73608*2.73626*2.7364*2.73603
10/29/2013 01:15:00*2.73626*2.73622*2.73641*2.7361
10/29/2013 01:20:00*2.73622*2.73655*2.73655*2.73621
10/29/2013 01:25:00*2.73655*2.73647*2.73664*2.73636
10/29/2013 01:30:00*2.73647*2.7364*2.73647*2.7364
10/29/2013 01:35:00*2.7364*2.73689*2.73689*2.7364
10/29/2013 01:40:00*2.73689*2.7371*2.7371*2.7367
10/29/2013 01:45:00*2.7371*2.737*2.73725*2.7369
10/29/2013 01:50:00*2.737*2.7367*2.73707*2.7367
10/29/2013 01:55:00*2.7367*2.73686*2.73686*2.7366
10/29/2013 02:00:00*2.73686*2.73623*2.73686*2.73623
10/29/2013 02:05:00*2.73623*2.7365*2.73673*2.73614
10/29/2013 02:10:00*2.7365*2.73848*2.73851*2.7365
10/29/2013 02:15:00*2.73848*2.73891*2.73892*2.73846
10/29/2013 02:20:00*2.73891*2.74009*2.7405*2.73891
10/29/2013 02:25:00*2.74009*2.73952*2.74036*2.73952
10/29/2013 02:30:00*2.73952*2.73913*2.73952*2.73818
10/29/2013 02:35:00*2.73913*2.73916*2.73949*2.73892
10/29/2013 02:40:00*2.73916*2.73941*2.73946*2.73914
10/29/2013 02:45:00*2.73941*2.73913*2.7395*2.73908
10/29/2013 02:50:00*2.73913*2.73701*2.73933*2.73701
10/29/2013 02:55:00*2.73701*2.73838*2.73841*2.73701
10/29/2013 03:00:00*2.73838*2.73807*2.73875*2.73784
10/29/2013 03:05:00*2.73807*2.73845*2.73845*2.7378
10/29/2013 03:10:00*2.73845*2.73801*2.73853*2.73786
10/29/2013 03:15:00*2.73801*2.73837*2.73889*2.73748
10/29/2013 03:20:00*2.73837*2.73858*2.7386*2.73825
10/29/2013 03:25:00*2.73858*2.73825*2.73906*2.73804
10/29/2013 03:30:00*2.73825*2.73864*2.7387*2.73811
10/29/2013 03:35:00*2.73864*2.73864*2.73889*2.73815
10/29/2013 03:40:00*2.73864*2.73944*2.73949*2.73849
10/29/2013 03:45:00*2.73944*2.73864*2.73978*2.73864
10/29/2013 03:50:00*2.73864*2.73874*2.73905*2.73786
10/29/2013 03:55:00*2.73874*2.73847*2.73874*2.73799
10/29/2013 04:00:00*2.73847*2.73828*2.73864*2.7381
10/29/2013 04:05:00*2.73828*2.73921*2.73944*2.73782
10/29/2013 04:10:00*2.73921*2.73835*2.73935*2.73749
10/29/2013 04:15:00*2.73835*2.73847*2.73894*2.73824
10/29/2013 04:20:00*2.73847*2.7373*2.73854*2.73668
10/29/2013 04:25:00*2.7373*2.73749*2.73772*2.73703
10/29/2013 04:30:00*2.73749*2.73696*2.73779*2.7363
10/29/2013 04:35:00*2.73696*2.73695*2.73724*2.73631
10/29/2013 04:40:00*2.73695*2.73737*2.73774*2.73623
10/29/2013 04:45:00*2.73737*2.73742*2.73748*2.73703
10/29/2013 04:50:00*2.73742*2.7371*2.73742*2.73683
10/29/2013 04:55:00*2.7371*2.73473*2.73725*2.73473
10/29/2013 05:00:00*2.73473*2.73478*2.73603*2.73289
10/29/2013 05:05:00*2.73478*2.73505*2.73537*2.73454
10/29/2013 05:10:00*2.73505*2.73478*2.73573*2.73474
10/29/2013 05:15:00*2.73478*2.73519*2.73704*2.73438
10/29/2013 05:20:00*2.73519*2.7361*2.73629*2.73516
10/29/2013 05:25:00*2.7361*2.73497*2.73615*2.73483
10/29/2013 05:30:00*2.73497*2.73489*2.73548*2.73439
10/29/2013 05:35:00*2.73489*2.73409*2.73523*2.73362
10/29/2013 05:40:00*2.73409*2.73407*2.73448*2.73362
10/29/2013 05:45:00*2.73407*2.73404*2.73419*2.73378
10/29/2013 05:50:00*2.73404*2.73504*2.73509*2.73394
10/29/2013 05:55:00*2.73504*2.73515*2.73531*2.73419
10/29/2013 06:00:00*2.73515*2.73599*2.73599*2.73464
10/29/2013 06:05:00*2.73599*2.73609*2.73649*2.73593
10/29/2013 06:10:00*2.73609*2.73659*2.73668*2.73608
10/29/2013 06:15:00*2.73659*2.73629*2.73695*2.73549
10/29/2013 06:20:00*2.73629*2.73744*2.7376*2.73581
10/29/2013 06:25:00*2.73744*2.73744*2.73784*2.73719
10/29/2013 06:30:00*2.73744*2.73759*2.73824*2.73739
10/29/2013 06:35:00*2.73759*2.73927*2.73977*2.73759
10/29/2013 06:40:00*2.73927*2.7404*2.74148*2.73867
10/29/2013 06:45:00*2.7404*2.74079*2.7416*2.7401
10/29/2013 06:50:00*2.74079*2.74004*2.74105*2.73979
10/29/2013 06:55:00*2.74004*2.74131*2.74141*2.73979
10/29/2013 07:00:00*2.74131*2.74059*2.74149*2.74059
10/29/2013 07:05:00*2.74059*2.73864*2.74106*2.73854
10/29/2013 07:10:00*2.73864*2.73873*2.73941*2.73857
10/29/2013 07:15:00*2.73873*2.73839*2.74011*2.73809
10/29/2013 07:20:00*2.73839*2.73862*2.7389*2.73778
10/29/2013 07:25:00*2.73862*2.73832*2.73869*2.73797
10/29/2013 07:30:00*2.73832*2.73833*2.73885*2.73814
10/29/2013 07:35:00*2.73833*2.73857*2.73872*2.73765
10/29/2013 07:40:00*2.73857*2.73843*2.73894*2.73819
10/29/2013 07:45:00*2.73843*2.73835*2.73882*2.73804
10/29/2013 07:50:00*2.73835*2.73842*2.73847*2.73774
10/29/2013 07:55:00*2.73842*2.73724*2.73855*2.73699
10/29/2013 08:00:00*2.73724*2.73879*2.7388*2.73574
10/29/2013 08:05:00*2.73879*2.73652*2.73889*2.73631
10/29/2013 08:10:00*2.73652*2.73678*2.7374*2.73609
10/29/2013 08:15:00*2.73678*2.73754*2.73764*2.73644
10/29/2013 08:20:00*2.73754*2.73816*2.73821*2.73716
10/29/2013 08:25:00*2.73816*2.73945*2.73987*2.73794
10/29/2013 08:30:00*2.73945*2.74044*2.74044*2.73824
10/29/2013 08:35:00*2.74044*2.73661*2.74044*2.73619
10/29/2013 08:40:00*2.73661*2.73584*2.73735*2.73554
10/29/2013 08:45:00*2.73584*2.73615*2.73634*2.73496
10/29/2013 08:50:00*2.73615*2.73718*2.73737*2.73604
10/29/2013 08:55:00*2.73718*2.73705*2.73754*2.73649
10/29/2013 09:00:00*2.73705*2.73631*2.73718*2.73557
10/29/2013 09:05:00*2.73631*2.73765*2.73818*2.73603
10/29/2013 09:10:00*2.73765*2.73752*2.73782*2.73654
10/29/2013 09:15:00*2.73752*2.73839*2.73867*2.73689
10/29/2013 09:20:00*2.73839*2.73974*2.74059*2.73804
10/29/2013 09:25:00*2.73974*2.73933*2.74042*2.73866
10/29/2013 09:30:00*2.73933*2.74005*2.74033*2.73914
10/29/2013 09:35:00*2.74005*2.74148*2.74163*2.74005
10/29/2013 09:40:00*2.74148*2.74034*2.74153*2.73973
10/29/2013 09:45:00*2.74034*2.74075*2.74094*2.73975
10/29/2013 09:50:00*2.74075*2.74034*2.74094*2.74004
10/29/2013 09:55:00*2.74034*2.73999*2.74064*2.73984
10/29/2013 10:00:00*2.73999*2.73845*2.74139*2.73761
10/29/2013 10:05:00*2.73845*2.74034*2.74206*2.73845
10/29/2013 10:10:00*2.74034*2.74094*2.74124*2.7395
10/29/2013 10:15:00*2.74094*2.74108*2.7414*2.74087
10/29/2013 10:20:00*2.74108*2.74238*2.74238*2.74103
10/29/2013 10:25:00*2.74238*2.743*2.7455*2.74134
10/29/2013 10:30:00*2.743*2.74284*2.74493*2.74236
10/29/2013 10:35:00*2.74284*2.74394*2.74404*2.74224
10/29/2013 10:40:00*2.74394*2.74341*2.74479*2.74214
10/29/2013 10:45:00*2.74341*2.74429*2.74434*2.74224
10/29/2013 10:50:00*2.74429*2.74481*2.74519*2.74383
10/29/2013 10:55:00*2.74481*2.74624*2.74708*2.74429
10/29/2013 11:00:00*2.74624*2.74527*2.747*2.74518
10/29/2013 11:05:00*2.74527*2.74468*2.74584*2.74427
10/29/2013 11:10:00*2.74468*2.74346*2.74468*2.74346
10/29/2013 11:15:00*2.74346*2.74367*2.74417*2.74329
10/29/2013 11:20:00*2.74367*2.74352*2.74434*2.74246
10/29/2013 11:25:00*2.74352*2.74357*2.74466*2.74289
10/29/2013 11:30:00*2.74357*2.74334*2.74431*2.74308
10/29/2013 11:35:00*2.74334*2.74314*2.74415*2.74302
10/29/2013 11:40:00*2.74314*2.74352*2.7438*2.74269
10/29/2013 11:45:00*2.74352*2.7427*2.74354*2.74242
10/29/2013 11:50:00*2.7427*2.74259*2.74384*2.74231
10/29/2013 11:55:00*2.74259*2.74075*2.74274*2.74024
10/29/2013 12:00:00*2.74075*2.73852*2.74119*2.73824
10/29/2013 12:05:00*2.73852*2.74009*2.741*2.73849
10/29/2013 12:10:00*2.74009*2.73956*2.74019*2.73787
10/29/2013 12:15:00*2.73956*2.73594*2.73956*2.7355
10/29/2013 12:20:00*2.73594*2.73632*2.73693*2.73492
10/29/2013 12:25:00*2.73632*2.73722*2.73767*2.73632
10/29/2013 12:30:00*2.73722*2.73579*2.73732*2.73539
10/29/2013 12:35:00*2.73579*2.73596*2.73732*2.73545
10/29/2013 12:40:00*2.73596*2.73649*2.73677*2.73512
10/29/2013 12:45:00*2.73649*2.73604*2.73664*2.73544
10/29/2013 12:50:00*2.73604*2.73689*2.73706*2.73604
10/29/2013 12:55:00*2.73689*2.73654*2.73746*2.73644
10/29/2013 13:00:00*2.73654*2.73664*2.73689*2.73618
10/29/2013 13:05:00*2.73664*2.73514*2.73704*2.73469
10/29/2013 13:10:00*2.73514*2.73609*2.73619*2.73514
10/29/2013 13:15:00*2.73609*2.73614*2.73664*2.73589
10/29/2013 13:20:00*2.73614*2.73559*2.73639*2.73459
10/29/2013 13:25:00*2.73559*2.73644*2.73684*2.73509
10/29/2013 13:30:00*2.73644*2.73719*2.73734*2.73613
10/29/2013 13:35:00*2.73719*2.73649*2.73719*2.73622
10/29/2013 13:40:00*2.73649*2.73704*2.73704*2.73621
10/29/2013 13:45:00*2.73704*2.73769*2.73769*2.73679
10/29/2013 13:50:00*2.73769*2.73714*2.73774*2.73664
10/29/2013 13:55:00*2.73714*2.73656*2.73724*2.73656
10/29/2013 14:00:00*2.73656*2.73654*2.73689*2.73579
10/29/2013 14:05:00*2.73654*2.7366*2.73679*2.73599
10/29/2013 14:10:00*2.7366*2.73649*2.73674*2.73599
10/29/2013 14:15:00*2.73649*2.73601*2.7365*2.73601
10/29/2013 14:20:00*2.73601*2.73564*2.73634*2.73519
10/29/2013 14:25:00*2.73564*2.73564*2.73569*2.73536
10/29/2013 14:30:00*2.73564*2.73619*2.73619*2.73559
10/29/2013 14:35:00*2.73619*2.73638*2.73665*2.73589
10/29/2013 14:40:00*2.73638*2.73759*2.73759*2.73638
10/29/2013 14:45:00*2.73759*2.73679*2.73759*2.73665
10/29/2013 14:50:00*2.73679*2.73704*2.73724*2.73679
10/29/2013 14:55:00*2.73704*2.73747*2.73758*2.73691
10/29/2013 15:00:00*2.73747*2.73727*2.73754*2.73719
10/29/2013 15:05:00*2.73727*2.7375*2.73764*2.73727
10/29/2013 15:10:00*2.7375*2.73777*2.73801*2.73742
10/29/2013 15:15:00*2.73777*2.73759*2.73777*2.73719
10/29/2013 15:20:00*2.73759*2.73669*2.73759*2.73609
10/29/2013 15:25:00*2.73669*2.73631*2.73675*2.73612
10/29/2013 15:30:00*2.73631*2.73609*2.73639*2.73579
10/29/2013 15:35:00*2.73609*2.73789*2.73799*2.73592
10/29/2013 15:40:00*2.73789*2.73729*2.73799*2.73639
10/29/2013 15:45:00*2.73729*2.73719*2.73809*2.73646
10/29/2013 15:50:00*2.73719*2.73719*2.73789*2.73663
10/29/2013 15:55:00*2.73719*2.73674*2.73758*2.73649
10/29/2013 16:00:00*2.73674*2.73759*2.73809*2.73674
10/29/2013 16:05:00*2.73759*2.73689*2.73769*2.73629
10/29/2013 16:10:00*2.73689*2.73654*2.73699*2.73621
10/29/2013 16:15:00*2.73654*2.73749*2.73759*2.7362
10/29/2013 16:20:00*2.73749*2.73724*2.73754*2.73719
10/29/2013 16:25:00*2.73724*2.73759*2.73774*2.73716
10/29/2013 16:30:00*2.73759*2.73789*2.73789*2.73735
10/29/2013 16:35:00*2.73789*2.73759*2.73789*2.73748
10/29/2013 16:40:00*2.73759*2.73734*2.73764*2.73719
10/29/2013 16:45:00*2.73734*2.73789*2.73819*2.73729
10/29/2013 16:50:00*2.73789*2.73804*2.73824*2.73755
10/29/2013 16:55:00*2.73804*2.73774*2.73804*2.73749
10/29/2013 17:00:00*2.73774*2.73723*2.73794*2.73723
