10/27/2013 17:05:00*2.7333*2.7373*2.7373*2.7333
10/27/2013 17:10:00*2.7373*2.73731*2.73737*2.73712
10/27/2013 17:15:00*2.73731*2.73726*2.73731*2.73725
10/27/2013 17:20:00*2.73726*2.73749*2.73761*2.73725
10/27/2013 17:25:00*2.73749*2.7375*2.7378*2.73734
10/27/2013 17:30:00*2.7375*2.73781*2.73792*2.7375
10/27/2013 17:35:00*2.73781*2.73797*2.73803*2.73777
10/27/2013 17:40:00*2.73797*2.73798*2.73802*2.73795
10/27/2013 17:45:00*2.73798*2.73798*2.738*2.73795
10/27/2013 17:50:00*2.73798*2.73794*2.73798*2.73771
10/27/2013 17:55:00*2.73794*2.73767*2.73825*2.73762
10/27/2013 18:00:00*2.73767*2.73671*2.73768*2.73671
10/27/2013 18:05:00*2.73671*2.73695*2.73695*2.73607
10/27/2013 18:10:00*2.73695*2.73689*2.73714*2.73582
10/27/2013 18:15:00*2.73689*2.73701*2.7373*2.73676
10/27/2013 18:20:00*2.73701*2.7366*2.73712*2.73654
10/27/2013 18:25:00*2.7366*2.73667*2.73669*2.73653
10/27/2013 18:30:00*2.73667*2.73685*2.73687*2.73667
10/27/2013 18:35:00*2.73685*2.73667*2.73685*2.73662
10/27/2013 18:40:00*2.73667*2.7366*2.73668*2.7366
10/27/2013 18:45:00*2.7366*2.73653*2.73663*2.73652
10/27/2013 18:50:00*2.73653*2.7364*2.73664*2.73601
10/27/2013 18:55:00*2.7364*2.73621*2.7364*2.73614
10/27/2013 19:00:00*2.73621*2.73611*2.73643*2.73611
10/27/2013 19:05:00*2.73611*2.73626*2.73646*2.73611
10/27/2013 19:10:00*2.73626*2.73631*2.73636*2.73626
10/27/2013 19:15:00*2.73631*2.73616*2.73641*2.73611
10/27/2013 19:20:00*2.73616*2.73585*2.73616*2.73583
10/27/2013 19:25:00*2.73585*2.73656*2.7406*2.73566
10/27/2013 19:30:00*2.73656*2.73581*2.73925*2.73406
10/27/2013 19:35:00*2.73581*2.73551*2.73581*2.73456
10/27/2013 19:40:00*2.73551*2.73541*2.73551*2.7353
10/27/2013 19:45:00*2.73541*2.73526*2.73551*2.735
10/27/2013 19:50:00*2.73526*2.73541*2.73541*2.73448
10/27/2013 19:55:00*2.73541*2.73571*2.73917*2.7351
10/27/2013 20:00:00*2.73571*2.73536*2.73586*2.73516
10/27/2013 20:05:00*2.73536*2.73501*2.73536*2.73485
10/27/2013 20:10:00*2.73501*2.73516*2.73526*2.7349
10/27/2013 20:15:00*2.73516*2.73566*2.73581*2.73511
10/27/2013 20:20:00*2.73566*2.73566*2.73571*2.73557
10/27/2013 20:25:00*2.73566*2.73541*2.73571*2.73515
10/27/2013 20:30:00*2.73541*2.73551*2.73551*2.73529
10/27/2013 20:35:00*2.73551*2.73574*2.73581*2.73542
10/27/2013 20:40:00*2.73574*2.73601*2.73636*2.73561
10/27/2013 20:45:00*2.73601*2.74006*2.74089*2.73571
10/27/2013 20:50:00*2.74006*2.73646*2.74058*2.73441
10/27/2013 20:55:00*2.73646*2.73792*2.73796*2.73636
10/27/2013 21:00:00*2.73792*2.73746*2.73792*2.73699
10/27/2013 21:05:00*2.73746*2.73695*2.73928*2.73671
10/27/2013 21:10:00*2.73695*2.73727*2.73728*2.73677
10/27/2013 21:15:00*2.73727*2.73728*2.73728*2.73694
10/27/2013 21:20:00*2.73728*2.73743*2.73751*2.73724
10/27/2013 21:25:00*2.73743*2.73694*2.73743*2.73694
10/27/2013 21:30:00*2.73694*2.7373*2.7373*2.73677
10/27/2013 21:35:00*2.7373*2.74014*2.74014*2.73711
10/27/2013 21:40:00*2.74014*2.73732*2.74065*2.73673
10/27/2013 21:45:00*2.73732*2.73839*2.73839*2.73696
10/27/2013 21:50:00*2.73839*2.74036*2.74036*2.73707
10/27/2013 21:55:00*2.74036*2.73691*2.7406*2.73566
10/27/2013 22:00:00*2.73691*2.73741*2.73751*2.73547
10/27/2013 22:05:00*2.73741*2.7394*2.73943*2.73612
10/27/2013 22:10:00*2.7394*2.73926*2.73949*2.73926
10/27/2013 22:15:00*2.73926*2.73736*2.73943*2.73649
10/27/2013 22:20:00*2.73736*2.73686*2.73736*2.73617
10/27/2013 22:25:00*2.73686*2.73641*2.73741*2.73582
10/27/2013 22:30:00*2.73641*2.73656*2.73656*2.73517
10/27/2013 22:35:00*2.73656*2.73646*2.73656*2.73578
10/27/2013 22:40:00*2.73646*2.73661*2.73666*2.73586
10/27/2013 22:45:00*2.73661*2.73666*2.73686*2.73605
10/27/2013 22:50:00*2.73666*2.73666*2.73666*2.73594
10/27/2013 22:55:00*2.73666*2.73353*2.73666*2.73331
10/27/2013 23:00:00*2.73353*2.73335*2.73353*2.73279
10/27/2013 23:05:00*2.73335*2.7334*2.73376*2.73296
10/27/2013 23:10:00*2.7334*2.73335*2.73391*2.73332
10/27/2013 23:15:00*2.73335*2.73229*2.73337*2.7322
10/27/2013 23:20:00*2.73229*2.73256*2.73266*2.73218
10/27/2013 23:25:00*2.73256*2.73261*2.73261*2.73204
10/27/2013 23:30:00*2.73261*2.73251*2.73261*2.73199
10/27/2013 23:35:00*2.73251*2.73261*2.73281*2.73224
10/27/2013 23:40:00*2.73261*2.73266*2.73291*2.73253
10/27/2013 23:45:00*2.73266*2.73286*2.73286*2.7323
10/27/2013 23:50:00*2.73286*2.73261*2.73286*2.73242
10/27/2013 23:55:00*2.73261*2.73286*2.73291*2.7325
10/28/2013 00:00:00*2.73286*2.73276*2.73321*2.73258
10/28/2013 00:05:00*2.73276*2.73256*2.73276*2.73235
10/28/2013 00:10:00*2.73256*2.73321*2.73326*2.73256
10/28/2013 00:15:00*2.73321*2.73336*2.73341*2.73305
10/28/2013 00:20:00*2.73336*2.73291*2.73336*2.73256
10/28/2013 00:25:00*2.73291*2.73301*2.73331*2.73263
10/28/2013 00:30:00*2.73301*2.73306*2.73316*2.73279
10/28/2013 00:35:00*2.73306*2.73286*2.73306*2.73265
10/28/2013 00:40:00*2.73286*2.73286*2.73301*2.73267
10/28/2013 00:45:00*2.73286*2.73251*2.73286*2.73238
10/28/2013 00:50:00*2.73251*2.73239*2.73256*2.73237
10/28/2013 00:55:00*2.73239*2.73246*2.73251*2.73216
10/28/2013 01:00:00*2.73246*2.73271*2.73276*2.73244
10/28/2013 01:05:00*2.73271*2.73186*2.73271*2.73116
10/28/2013 01:10:00*2.73186*2.73206*2.73241*2.73134
10/28/2013 01:15:00*2.73206*2.73091*2.73206*2.73056
10/28/2013 01:20:00*2.73091*2.73066*2.73116*2.72986
10/28/2013 01:25:00*2.73066*2.73088*2.73092*2.73054
10/28/2013 01:30:00*2.73088*2.73061*2.73103*2.73044
10/28/2013 01:35:00*2.73061*2.73016*2.73096*2.72973
10/28/2013 01:40:00*2.73016*2.73205*2.73205*2.72982
10/28/2013 01:45:00*2.73205*2.73167*2.73226*2.73167
10/28/2013 01:50:00*2.73167*2.73343*2.73375*2.7294
10/28/2013 01:55:00*2.73343*2.73357*2.73445*2.73343
10/28/2013 02:00:00*2.73357*2.73101*2.73381*2.73006
10/28/2013 02:05:00*2.73101*2.73186*2.73196*2.73036
10/28/2013 02:10:00*2.73186*2.73021*2.73336*2.73021
10/28/2013 02:15:00*2.73021*2.72981*2.73046*2.72963
10/28/2013 02:20:00*2.72981*2.73135*2.73242*2.72925
10/28/2013 02:25:00*2.73135*2.73186*2.73211*2.73125
10/28/2013 02:30:00*2.73186*2.73312*2.73312*2.73126
10/28/2013 02:35:00*2.73312*2.73278*2.73345*2.73269
10/28/2013 02:40:00*2.73278*2.73388*2.73459*2.73269
10/28/2013 02:45:00*2.73388*2.73426*2.73435*2.73381
10/28/2013 02:50:00*2.73426*2.73306*2.73435*2.73306
10/28/2013 02:55:00*2.73306*2.73236*2.73307*2.73147
10/28/2013 03:00:00*2.73236*2.73211*2.73237*2.73171
10/28/2013 03:05:00*2.73211*2.73155*2.73219*2.73078
10/28/2013 03:10:00*2.73155*2.73221*2.73266*2.73155
10/28/2013 03:15:00*2.73221*2.73457*2.73541*2.73221
10/28/2013 03:20:00*2.73457*2.73491*2.73536*2.7344
10/28/2013 03:25:00*2.73491*2.73541*2.73586*2.73396
10/28/2013 03:30:00*2.73541*2.7358*2.73796*2.73541
10/28/2013 03:35:00*2.7358*2.73487*2.73631*2.73486
10/28/2013 03:40:00*2.73487*2.73461*2.73578*2.73461
10/28/2013 03:45:00*2.73461*2.73694*2.73705*2.73461
10/28/2013 03:50:00*2.73694*2.73716*2.73716*2.73653
10/28/2013 03:55:00*2.73716*2.73726*2.73731*2.73585
10/28/2013 04:00:00*2.73726*2.73801*2.73816*2.73726
10/28/2013 04:05:00*2.73801*2.73816*2.73866*2.73773
10/28/2013 04:10:00*2.73816*2.73791*2.73881*2.73766
10/28/2013 04:15:00*2.73791*2.73741*2.73806*2.73715
10/28/2013 04:20:00*2.73741*2.73676*2.73746*2.73651
10/28/2013 04:25:00*2.73676*2.73801*2.73826*2.73622
10/28/2013 04:30:00*2.73801*2.73771*2.73831*2.73755
10/28/2013 04:35:00*2.73771*2.73762*2.73836*2.73717
10/28/2013 04:40:00*2.73762*2.73742*2.73772*2.73693
10/28/2013 04:45:00*2.73742*2.73742*2.73802*2.7371
10/28/2013 04:50:00*2.73742*2.73777*2.73862*2.73707
10/28/2013 04:55:00*2.73777*2.73755*2.73807*2.73719
10/28/2013 05:00:00*2.73755*2.73647*2.73792*2.73627
10/28/2013 05:05:00*2.73647*2.73537*2.73652*2.73489
10/28/2013 05:10:00*2.73537*2.73562*2.73577*2.73494
10/28/2013 05:15:00*2.73562*2.73537*2.73587*2.73527
10/28/2013 05:20:00*2.73537*2.73502*2.73557*2.73467
10/28/2013 05:25:00*2.73502*2.73334*2.73507*2.73302
10/28/2013 05:30:00*2.73334*2.73437*2.73447*2.73322
10/28/2013 05:35:00*2.73437*2.73477*2.73497*2.73373
10/28/2013 05:40:00*2.73477*2.73517*2.73542*2.73477
10/28/2013 05:45:00*2.73517*2.73457*2.73517*2.73456
10/28/2013 05:50:00*2.73457*2.73487*2.73507*2.73439
10/28/2013 05:55:00*2.73487*2.73492*2.73527*2.73459
10/28/2013 06:00:00*2.73492*2.73467*2.73492*2.73422
10/28/2013 06:05:00*2.73467*2.73207*2.73467*2.73122
10/28/2013 06:10:00*2.73207*2.73292*2.73292*2.73183
10/28/2013 06:15:00*2.73292*2.73362*2.73397*2.73287
10/28/2013 06:20:00*2.73362*2.73452*2.73457*2.73338
10/28/2013 06:25:00*2.73452*2.73487*2.73542*2.73442
10/28/2013 06:30:00*2.73487*2.73572*2.73572*2.73468
10/28/2013 06:35:00*2.73572*2.73632*2.73657*2.73535
10/28/2013 06:40:00*2.73632*2.73672*2.73672*2.7358
10/28/2013 06:45:00*2.73672*2.73782*2.73792*2.73598
10/28/2013 06:50:00*2.73782*2.73722*2.73782*2.73712
10/28/2013 06:55:00*2.73722*2.73782*2.73802*2.73707
10/28/2013 07:00:00*2.73782*2.73712*2.73782*2.73684
10/28/2013 07:05:00*2.73712*2.73683*2.73757*2.73624
10/28/2013 07:10:00*2.73683*2.73692*2.73814*2.73637
10/28/2013 07:15:00*2.73692*2.73702*2.73702*2.73622
10/28/2013 07:20:00*2.73702*2.73717*2.73722*2.73685
10/28/2013 07:25:00*2.73717*2.73762*2.73762*2.73695
10/28/2013 07:30:00*2.73762*2.73692*2.73762*2.73672
10/28/2013 07:35:00*2.73692*2.73687*2.73717*2.73638
10/28/2013 07:40:00*2.73687*2.73577*2.73687*2.7356
10/28/2013 07:45:00*2.73577*2.73607*2.73642*2.73577
10/28/2013 07:50:00*2.73607*2.73682*2.73702*2.73596
10/28/2013 07:55:00*2.73682*2.73687*2.73707*2.73635
10/28/2013 08:00:00*2.73687*2.73727*2.73767*2.73667
10/28/2013 08:05:00*2.73727*2.73767*2.73772*2.73702
10/28/2013 08:10:00*2.73767*2.73752*2.73792*2.73727
10/28/2013 08:15:00*2.73752*2.73732*2.73787*2.73636
10/28/2013 08:20:00*2.73732*2.73667*2.73777*2.73657
10/28/2013 08:25:00*2.73667*2.73612*2.73697*2.73532
10/28/2013 08:30:00*2.73612*2.73537*2.73647*2.73495
10/28/2013 08:35:00*2.73537*2.73577*2.73622*2.73517
10/28/2013 08:40:00*2.73577*2.73777*2.73782*2.73573
10/28/2013 08:45:00*2.73777*2.73657*2.73797*2.73637
10/28/2013 08:50:00*2.73657*2.73622*2.73702*2.73563
10/28/2013 08:55:00*2.73622*2.73622*2.73682*2.73597
10/28/2013 09:00:00*2.73622*2.73587*2.73662*2.73587
10/28/2013 09:05:00*2.73587*2.73642*2.73702*2.73587
10/28/2013 09:10:00*2.73642*2.73737*2.73737*2.73597
10/28/2013 09:15:00*2.73737*2.73662*2.73852*2.73637
10/28/2013 09:20:00*2.73662*2.73737*2.73772*2.73662
10/28/2013 09:25:00*2.73737*2.73802*2.73852*2.73692
10/28/2013 09:30:00*2.73802*2.73802*2.73912*2.73747
10/28/2013 09:35:00*2.73802*2.73757*2.73807*2.73666
10/28/2013 09:40:00*2.73757*2.73622*2.73812*2.73565
10/28/2013 09:45:00*2.73622*2.73602*2.73692*2.73563
10/28/2013 09:50:00*2.73602*2.73592*2.73662*2.73508
10/28/2013 09:55:00*2.73592*2.73542*2.73627*2.73542
10/28/2013 10:00:00*2.73542*2.73652*2.73692*2.73516
10/28/2013 10:05:00*2.73652*2.7357*2.73672*2.73532
10/28/2013 10:10:00*2.7357*2.73647*2.73722*2.73534
10/28/2013 10:15:00*2.73647*2.73627*2.73677*2.73571
10/28/2013 10:20:00*2.73627*2.73617*2.73652*2.73537
10/28/2013 10:25:00*2.73617*2.73552*2.73662*2.73503
10/28/2013 10:30:00*2.73552*2.73667*2.73667*2.73497
10/28/2013 10:35:00*2.73667*2.73732*2.73757*2.73602
10/28/2013 10:40:00*2.73732*2.73707*2.73737*2.73668
10/28/2013 10:45:00*2.73707*2.73652*2.73717*2.73624
10/28/2013 10:50:00*2.73652*2.73532*2.73687*2.73502
10/28/2013 10:55:00*2.73532*2.73627*2.73632*2.73517
10/28/2013 11:00:00*2.73627*2.73625*2.73716*2.73575
10/28/2013 11:05:00*2.73625*2.73429*2.73667*2.73429
10/28/2013 11:10:00*2.73429*2.73385*2.73439*2.73344
10/28/2013 11:15:00*2.73385*2.73285*2.73387*2.73285
10/28/2013 11:20:00*2.73285*2.73315*2.73324*2.73222
10/28/2013 11:25:00*2.73315*2.73422*2.73477*2.73289
10/28/2013 11:30:00*2.73422*2.73419*2.73462*2.73379
10/28/2013 11:35:00*2.73419*2.73407*2.73444*2.73336
10/28/2013 11:40:00*2.73407*2.73334*2.73449*2.73303
10/28/2013 11:45:00*2.73334*2.73405*2.73415*2.73282
10/28/2013 11:50:00*2.73405*2.73425*2.73425*2.73314
10/28/2013 11:55:00*2.73425*2.73329*2.73425*2.73329
10/28/2013 12:00:00*2.73329*2.7332*2.73335*2.73218
10/28/2013 12:05:00*2.7332*2.73309*2.73354*2.73269
10/28/2013 12:10:00*2.73309*2.73289*2.73392*2.73284
10/28/2013 12:15:00*2.73289*2.73349*2.73349*2.73259
10/28/2013 12:20:00*2.73349*2.73359*2.73384*2.73329
10/28/2013 12:25:00*2.73359*2.73379*2.73444*2.73359
10/28/2013 12:30:00*2.73379*2.73394*2.73404*2.73379
10/28/2013 12:35:00*2.73394*2.73454*2.73459*2.73393
10/28/2013 12:40:00*2.73454*2.73459*2.73469*2.73371
10/28/2013 12:45:00*2.73459*2.73514*2.73549*2.73443
10/28/2013 12:50:00*2.73514*2.73465*2.73539*2.73465
10/28/2013 12:55:00*2.73465*2.73404*2.73512*2.73404
10/28/2013 13:00:00*2.73404*2.73499*2.73499*2.73371
10/28/2013 13:05:00*2.73499*2.73629*2.73672*2.73493
10/28/2013 13:10:00*2.73629*2.73584*2.73679*2.73559
10/28/2013 13:15:00*2.73584*2.73677*2.73734*2.73582
10/28/2013 13:20:00*2.73677*2.73719*2.73769*2.73639
10/28/2013 13:25:00*2.73719*2.73668*2.73739*2.73629
10/28/2013 13:30:00*2.73668*2.73614*2.7369*2.73601
10/28/2013 13:35:00*2.73614*2.73644*2.73647*2.73579
10/28/2013 13:40:00*2.73644*2.73509*2.73669*2.73469
10/28/2013 13:45:00*2.73509*2.73449*2.73509*2.73438
10/28/2013 13:50:00*2.73449*2.73469*2.73489*2.73439
10/28/2013 13:55:00*2.73469*2.73439*2.73479*2.73414
10/28/2013 14:00:00*2.73439*2.73519*2.73529*2.73439
10/28/2013 14:05:00*2.73519*2.73502*2.73539*2.73499
10/28/2013 14:10:00*2.73502*2.73549*2.73549*2.73492
10/28/2013 14:15:00*2.73549*2.73549*2.73589*2.73536
10/28/2013 14:20:00*2.73549*2.73549*2.73559*2.73539
10/28/2013 14:25:00*2.73549*2.73571*2.73689*2.73541
10/28/2013 14:30:00*2.73571*2.73821*2.73834*2.73566
10/28/2013 14:35:00*2.73821*2.73749*2.73821*2.73739
10/28/2013 14:40:00*2.73749*2.73619*2.73749*2.73609
10/28/2013 14:45:00*2.73619*2.73649*2.73679*2.73619
10/28/2013 14:50:00*2.73649*2.73689*2.73699*2.73635
10/28/2013 14:55:00*2.73689*2.73698*2.73719*2.73622
10/28/2013 15:00:00*2.73698*2.73722*2.73747*2.73678
10/28/2013 15:05:00*2.73722*2.73731*2.73739*2.73677
10/28/2013 15:10:00*2.73731*2.73827*2.73827*2.7373
10/28/2013 15:15:00*2.73827*2.73874*2.73874*2.73789
10/28/2013 15:20:00*2.73874*2.73852*2.73906*2.73841
10/28/2013 15:25:00*2.73852*2.73778*2.73852*2.73764
10/28/2013 15:30:00*2.73778*2.7378*2.73788*2.73767
10/28/2013 15:35:00*2.7378*2.73754*2.73803*2.73738
10/28/2013 15:40:00*2.73754*2.73663*2.73759*2.7364
10/28/2013 15:45:00*2.73663*2.73528*2.73682*2.73484
10/28/2013 15:50:00*2.73528*2.7347*2.73552*2.73383
10/28/2013 15:55:00*2.7347*2.73464*2.73497*2.73435
10/28/2013 16:00:00*2.73464*2.73529*2.73529*2.73426
10/28/2013 16:05:00*2.73529*2.73529*2.73531*2.73502
10/28/2013 16:10:00*2.73529*2.73556*2.73563*2.73523
10/28/2013 16:15:00*2.73556*2.73534*2.73581*2.73534
10/28/2013 16:20:00*2.73534*2.73552*2.7357*2.73534
10/28/2013 16:25:00*2.73552*2.73533*2.73553*2.73523
10/28/2013 16:30:00*2.73533*2.73481*2.73545*2.73481
10/28/2013 16:35:00*2.73481*2.73467*2.73489*2.73467
10/28/2013 16:40:00*2.73467*2.73418*2.7347*2.73418
10/28/2013 16:45:00*2.73418*2.73438*2.73438*2.73418
10/28/2013 16:50:00*2.73438*2.73412*2.73443*2.73402
10/28/2013 16:55:00*2.73412*2.73388*2.73452*2.73388
10/28/2013 17:00:00*2.73388*2.73359*2.73428*2.73359
