10/24/2013 17:05:00*2.73178*2.73066*2.73178*2.73062
10/24/2013 17:10:00*2.73066*2.73146*2.73156*2.73066
10/24/2013 17:15:00*2.73146*2.73192*2.73192*2.73146
10/24/2013 17:20:00*2.73192*2.73174*2.73194*2.73174
10/24/2013 17:25:00*2.73174*2.7321*2.73214*2.73173
10/24/2013 17:30:00*2.7321*2.73178*2.73211*2.73178
10/24/2013 17:35:00*2.73178*2.73204*2.73227*2.73163
10/24/2013 17:40:00*2.73204*2.732*2.73205*2.73193
10/24/2013 17:45:00*2.732*2.7319*2.732*2.73188
10/24/2013 17:50:00*2.7319*2.73194*2.73199*2.7319
10/24/2013 17:55:00*2.73194*2.73187*2.73209*2.73186
10/24/2013 18:00:00*2.73187*2.73249*2.73249*2.73185
10/24/2013 18:05:00*2.73249*2.73157*2.73249*2.73157
10/24/2013 18:10:00*2.73157*2.73259*2.73289*2.73152
10/24/2013 18:15:00*2.73259*2.73249*2.73279*2.73249
10/24/2013 18:20:00*2.73249*2.73249*2.73259*2.73239
10/24/2013 18:25:00*2.73249*2.73249*2.73259*2.73239
10/24/2013 18:30:00*2.73249*2.73249*2.73259*2.73239
10/24/2013 18:35:00*2.73249*2.73228*2.73249*2.73224
10/24/2013 18:40:00*2.73228*2.73239*2.73249*2.73226
10/24/2013 18:45:00*2.73239*2.73259*2.73259*2.73223
10/24/2013 18:50:00*2.73259*2.73269*2.73279*2.73249
10/24/2013 18:55:00*2.73269*2.73269*2.73279*2.73249
10/24/2013 19:00:00*2.73269*2.73279*2.73289*2.73269
10/24/2013 19:05:00*2.73279*2.73259*2.73279*2.73249
10/24/2013 19:10:00*2.73259*2.73249*2.73269*2.73249
10/24/2013 19:15:00*2.73249*2.73289*2.73289*2.73249
10/24/2013 19:20:00*2.73289*2.73299*2.73299*2.73279
10/24/2013 19:25:00*2.73299*2.73289*2.73299*2.73284
10/24/2013 19:30:00*2.73289*2.73279*2.73299*2.73273
10/24/2013 19:35:00*2.73279*2.73279*2.73279*2.73269
10/24/2013 19:40:00*2.73279*2.73329*2.73329*2.73278
10/24/2013 19:45:00*2.73329*2.73329*2.73339*2.73319
10/24/2013 19:50:00*2.73329*2.73339*2.73369*2.73327
10/24/2013 19:55:00*2.73339*2.7335*2.73359*2.73339
10/24/2013 20:00:00*2.7335*2.73335*2.73379*2.73335
10/24/2013 20:05:00*2.73335*2.73289*2.73339*2.73279
10/24/2013 20:10:00*2.73289*2.73278*2.73299*2.73272
10/24/2013 20:15:00*2.73278*2.73245*2.73278*2.73245
10/24/2013 20:20:00*2.73245*2.732*2.73245*2.73195
10/24/2013 20:25:00*2.732*2.73222*2.73244*2.73185
10/24/2013 20:30:00*2.73222*2.7318*2.73228*2.7318
10/24/2013 20:35:00*2.7318*2.73139*2.7318*2.73104
10/24/2013 20:40:00*2.73139*2.7322*2.73242*2.73139
10/24/2013 20:45:00*2.7322*2.73215*2.73252*2.73181
10/24/2013 20:50:00*2.73215*2.73232*2.73232*2.73084
10/24/2013 20:55:00*2.73232*2.73113*2.73245*2.73083
10/24/2013 21:00:00*2.73113*2.73171*2.73237*2.73113
10/24/2013 21:05:00*2.73171*2.73184*2.73229*2.73161
10/24/2013 21:10:00*2.73184*2.73167*2.73232*2.73164
10/24/2013 21:15:00*2.73167*2.73186*2.73226*2.73137
10/24/2013 21:20:00*2.73186*2.73211*2.73239*2.73182
10/24/2013 21:25:00*2.73211*2.73182*2.73221*2.73171
10/24/2013 21:30:00*2.73182*2.73164*2.73185*2.73147
10/24/2013 21:35:00*2.73164*2.73191*2.73243*2.73147
10/24/2013 21:40:00*2.73191*2.73185*2.73214*2.73166
10/24/2013 21:45:00*2.73185*2.73218*2.73228*2.73167
10/24/2013 21:50:00*2.73218*2.73208*2.73222*2.73195
10/24/2013 21:55:00*2.73208*2.73167*2.73231*2.73166
10/24/2013 22:00:00*2.73167*2.73211*2.73211*2.73164
10/24/2013 22:05:00*2.73211*2.73224*2.7324*2.73211
10/24/2013 22:10:00*2.73224*2.73222*2.73233*2.73184
10/24/2013 22:15:00*2.73222*2.73154*2.73222*2.7313
10/24/2013 22:20:00*2.73154*2.7314*2.73177*2.7314
10/24/2013 22:25:00*2.7314*2.73185*2.73185*2.73138
10/24/2013 22:30:00*2.73185*2.7315*2.73185*2.73105
10/24/2013 22:35:00*2.7315*2.73105*2.73151*2.731
10/24/2013 22:40:00*2.73105*2.73158*2.73158*2.73105
10/24/2013 22:45:00*2.73158*2.73198*2.73198*2.73152
10/24/2013 22:50:00*2.73198*2.73191*2.73209*2.73186
10/24/2013 22:55:00*2.73191*2.73196*2.73196*2.73181
10/24/2013 23:00:00*2.73196*2.73195*2.73201*2.73192
10/24/2013 23:05:00*2.73195*2.73212*2.73217*2.73189
10/24/2013 23:10:00*2.73212*2.73222*2.73264*2.73212
10/24/2013 23:15:00*2.73222*2.73229*2.7326*2.73218
10/24/2013 23:20:00*2.73229*2.73211*2.73229*2.7321
10/24/2013 23:25:00*2.73211*2.7321*2.73214*2.73197
10/24/2013 23:30:00*2.7321*2.73254*2.73254*2.73197
10/24/2013 23:35:00*2.73254*2.7324*2.73257*2.73211
10/24/2013 23:40:00*2.7324*2.73321*2.73321*2.73234
10/24/2013 23:45:00*2.73321*2.73349*2.73353*2.73311
10/24/2013 23:50:00*2.73349*2.73381*2.73419*2.73326
10/24/2013 23:55:00*2.73381*2.73384*2.73385*2.73376
10/25/2013 00:00:00*2.73384*2.73439*2.73479*2.7338
10/25/2013 00:05:00*2.73439*2.73602*2.7367*2.73439
10/25/2013 00:10:00*2.73602*2.73577*2.73609*2.73527
10/25/2013 00:15:00*2.73577*2.73639*2.73669*2.73577
10/25/2013 00:20:00*2.73639*2.73673*2.73751*2.73626
10/25/2013 00:25:00*2.73673*2.73687*2.73729*2.73618
10/25/2013 00:30:00*2.73687*2.73647*2.73709*2.7364
10/25/2013 00:35:00*2.73647*2.73808*2.73949*2.73647
10/25/2013 00:40:00*2.73808*2.73784*2.73828*2.73734
10/25/2013 00:45:00*2.73784*2.73786*2.73814*2.73739
10/25/2013 00:50:00*2.73786*2.73733*2.73786*2.73733
10/25/2013 00:55:00*2.73733*2.73665*2.73759*2.73663
10/25/2013 01:00:00*2.73665*2.73678*2.73678*2.73656
10/25/2013 01:05:00*2.73678*2.73657*2.73727*2.73639
10/25/2013 01:10:00*2.73657*2.73654*2.73726*2.73636
10/25/2013 01:15:00*2.73654*2.73815*2.73876*2.73644
10/25/2013 01:20:00*2.73815*2.73815*2.73858*2.73787
10/25/2013 01:25:00*2.73815*2.73783*2.73823*2.73783
10/25/2013 01:30:00*2.73783*2.73958*2.73959*2.73756
10/25/2013 01:35:00*2.73958*2.73766*2.73958*2.73755
10/25/2013 01:40:00*2.73766*2.73909*2.73916*2.73766
10/25/2013 01:45:00*2.73909*2.73748*2.73926*2.73748
10/25/2013 01:50:00*2.73748*2.73884*2.73978*2.73733
10/25/2013 01:55:00*2.73884*2.73815*2.73884*2.738
10/25/2013 02:00:00*2.73815*2.73731*2.73828*2.73721
10/25/2013 02:05:00*2.73731*2.73711*2.73751*2.73676
10/25/2013 02:10:00*2.73711*2.73659*2.73809*2.73659
10/25/2013 02:15:00*2.73659*2.73715*2.73753*2.73659
10/25/2013 02:20:00*2.73715*2.73604*2.73793*2.73546
10/25/2013 02:25:00*2.73604*2.73884*2.73938*2.73604
10/25/2013 02:30:00*2.73884*2.73922*2.73949*2.73758
10/25/2013 02:35:00*2.73922*2.74059*2.74244*2.73869
10/25/2013 02:40:00*2.74059*2.74057*2.74119*2.74005
10/25/2013 02:45:00*2.74057*2.74148*2.74148*2.7398
10/25/2013 02:50:00*2.74148*2.74048*2.74148*2.7395
10/25/2013 02:55:00*2.74048*2.74038*2.74128*2.73969
10/25/2013 03:00:00*2.74038*2.7412*2.74172*2.74027
10/25/2013 03:05:00*2.7412*2.74179*2.74179*2.7399
10/25/2013 03:10:00*2.74179*2.74017*2.74242*2.74017
10/25/2013 03:15:00*2.74017*2.74006*2.7404*2.73959
10/25/2013 03:20:00*2.74006*2.74173*2.74187*2.73978
10/25/2013 03:25:00*2.74173*2.74438*2.74533*2.74173
10/25/2013 03:30:00*2.74438*2.74479*2.74704*2.74417
10/25/2013 03:35:00*2.74479*2.74446*2.74495*2.74359
10/25/2013 03:40:00*2.74446*2.74485*2.74564*2.74397
10/25/2013 03:45:00*2.74485*2.74469*2.74575*2.74434
10/25/2013 03:50:00*2.74469*2.74562*2.74582*2.74469
10/25/2013 03:55:00*2.74562*2.74646*2.7466*2.74544
10/25/2013 04:00:00*2.74646*2.74415*2.74672*2.74415
10/25/2013 04:05:00*2.74415*2.74322*2.74461*2.74225
10/25/2013 04:10:00*2.74322*2.74414*2.74414*2.74258
10/25/2013 04:15:00*2.74414*2.74405*2.74429*2.7434
10/25/2013 04:20:00*2.74405*2.74422*2.74513*2.74395
10/25/2013 04:25:00*2.74422*2.74335*2.74447*2.74326
10/25/2013 04:30:00*2.74335*2.74295*2.74396*2.74285
10/25/2013 04:35:00*2.74295*2.74422*2.74429*2.74283
10/25/2013 04:40:00*2.74422*2.74409*2.7457*2.74409
10/25/2013 04:45:00*2.74409*2.74564*2.74579*2.744
10/25/2013 04:50:00*2.74564*2.74509*2.74599*2.74454
10/25/2013 04:55:00*2.74509*2.74459*2.74519*2.74406
10/25/2013 05:00:00*2.74459*2.74501*2.74509*2.74449
10/25/2013 05:05:00*2.74501*2.74494*2.74509*2.74368
10/25/2013 05:10:00*2.74494*2.74474*2.74494*2.74429
10/25/2013 05:15:00*2.74474*2.74548*2.74574*2.74434
10/25/2013 05:20:00*2.74548*2.74564*2.74564*2.74437
10/25/2013 05:25:00*2.74564*2.74607*2.74617*2.74531
10/25/2013 05:30:00*2.74607*2.74655*2.74722*2.7458
10/25/2013 05:35:00*2.74655*2.74618*2.74667*2.74499
10/25/2013 05:40:00*2.74618*2.7446*2.74618*2.74351
10/25/2013 05:45:00*2.7446*2.74382*2.74488*2.74382
10/25/2013 05:50:00*2.74382*2.74364*2.74457*2.74351
10/25/2013 05:55:00*2.74364*2.7438*2.74437*2.74259
10/25/2013 06:00:00*2.7438*2.74481*2.74481*2.74181
10/25/2013 06:05:00*2.74481*2.74267*2.74492*2.74264
10/25/2013 06:10:00*2.74267*2.74209*2.74338*2.74171
10/25/2013 06:15:00*2.74209*2.74257*2.74343*2.74182
10/25/2013 06:20:00*2.74257*2.74245*2.74368*2.74234
10/25/2013 06:25:00*2.74245*2.74257*2.74297*2.74184
10/25/2013 06:30:00*2.74257*2.74296*2.74323*2.74239
10/25/2013 06:35:00*2.74296*2.74162*2.74301*2.74124
10/25/2013 06:40:00*2.74162*2.74133*2.74184*2.74045
10/25/2013 06:45:00*2.74133*2.74313*2.74318*2.74131
10/25/2013 06:50:00*2.74313*2.74264*2.74317*2.74213
10/25/2013 06:55:00*2.74264*2.74228*2.74293*2.74219
10/25/2013 07:00:00*2.74228*2.7428*2.74281*2.74209
10/25/2013 07:05:00*2.7428*2.74483*2.74494*2.74275
10/25/2013 07:10:00*2.74483*2.7434*2.74485*2.74329
10/25/2013 07:15:00*2.7434*2.74224*2.74358*2.74188
10/25/2013 07:20:00*2.74224*2.7426*2.7427*2.74194
10/25/2013 07:25:00*2.7426*2.7394*2.74278*2.73918
10/25/2013 07:30:00*2.7394*2.74094*2.74094*2.73838
10/25/2013 07:35:00*2.74094*2.74005*2.74134*2.73924
10/25/2013 07:40:00*2.74005*2.74018*2.74047*2.73945
10/25/2013 07:45:00*2.74018*2.73891*2.74025*2.7385
10/25/2013 07:50:00*2.73891*2.73955*2.74005*2.73882
10/25/2013 07:55:00*2.73955*2.73948*2.74009*2.73927
10/25/2013 08:00:00*2.73948*2.73759*2.73948*2.73746
10/25/2013 08:05:00*2.73759*2.7371*2.7377*2.73674
10/25/2013 08:10:00*2.7371*2.73761*2.73776*2.73697
10/25/2013 08:15:00*2.73761*2.73651*2.73781*2.73646
10/25/2013 08:20:00*2.73651*2.73686*2.73704*2.73612
10/25/2013 08:25:00*2.73686*2.73676*2.73715*2.73638
10/25/2013 08:30:00*2.73676*2.73578*2.73769*2.73522
10/25/2013 08:35:00*2.73578*2.73756*2.7391*2.73471
10/25/2013 08:40:00*2.73756*2.73797*2.73897*2.73754
10/25/2013 08:45:00*2.73797*2.73675*2.73819*2.7365
10/25/2013 08:50:00*2.73675*2.73645*2.73737*2.73625
10/25/2013 08:55:00*2.73645*2.73617*2.73699*2.73591
10/25/2013 09:00:00*2.73617*2.73494*2.73629*2.73429
10/25/2013 09:05:00*2.73494*2.73535*2.73626*2.7347
10/25/2013 09:10:00*2.73535*2.73665*2.73691*2.73509
10/25/2013 09:15:00*2.73665*2.73707*2.73747*2.73635
10/25/2013 09:20:00*2.73707*2.73711*2.73815*2.73702
10/25/2013 09:25:00*2.73711*2.73789*2.73827*2.73711
10/25/2013 09:30:00*2.73789*2.73773*2.73824*2.73744
10/25/2013 09:35:00*2.73773*2.73711*2.73841*2.73677
10/25/2013 09:40:00*2.73711*2.73572*2.73757*2.73572
10/25/2013 09:45:00*2.73572*2.73505*2.73615*2.73501
10/25/2013 09:50:00*2.73505*2.73564*2.73634*2.735
10/25/2013 09:55:00*2.73564*2.73488*2.73576*2.73384
10/25/2013 10:00:00*2.73488*2.73462*2.73589*2.73433
10/25/2013 10:05:00*2.73462*2.73296*2.73463*2.7318
10/25/2013 10:10:00*2.73296*2.73409*2.73455*2.73274
10/25/2013 10:15:00*2.73409*2.73389*2.73576*2.73379
10/25/2013 10:20:00*2.73389*2.73171*2.7342*2.73121
10/25/2013 10:25:00*2.73171*2.73248*2.73258*2.73033
10/25/2013 10:30:00*2.73248*2.73215*2.73275*2.73119
10/25/2013 10:35:00*2.73215*2.73417*2.73417*2.73208
10/25/2013 10:40:00*2.73417*2.73379*2.73477*2.73336
10/25/2013 10:45:00*2.73379*2.73464*2.73528*2.73349
10/25/2013 10:50:00*2.73464*2.73432*2.73566*2.73423
10/25/2013 10:55:00*2.73432*2.73364*2.73458*2.73316
10/25/2013 11:00:00*2.73364*2.73202*2.73434*2.7301
10/25/2013 11:05:00*2.73202*2.73234*2.73336*2.73129
10/25/2013 11:10:00*2.73234*2.73188*2.73321*2.73113
10/25/2013 11:15:00*2.73188*2.73221*2.73327*2.7304
10/25/2013 11:20:00*2.73221*2.73318*2.73409*2.73216
10/25/2013 11:25:00*2.73318*2.73189*2.73331*2.73165
10/25/2013 11:30:00*2.73189*2.73144*2.732*2.73126
10/25/2013 11:35:00*2.73144*2.73199*2.732*2.73133
10/25/2013 11:40:00*2.73199*2.73385*2.73467*2.73193
10/25/2013 11:45:00*2.73385*2.73512*2.73597*2.73381
10/25/2013 11:50:00*2.73512*2.73582*2.73641*2.73501
10/25/2013 11:55:00*2.73582*2.73597*2.7367*2.73565
10/25/2013 12:00:00*2.73597*2.73609*2.73688*2.73574
10/25/2013 12:05:00*2.73609*2.73584*2.73665*2.73569
10/25/2013 12:10:00*2.73584*2.73618*2.73699*2.73564
10/25/2013 12:15:00*2.73618*2.73732*2.73758*2.73579
10/25/2013 12:20:00*2.73732*2.73732*2.73819*2.73714
10/25/2013 12:25:00*2.73732*2.73765*2.73837*2.73722
10/25/2013 12:30:00*2.73765*2.73852*2.73929*2.73711
10/25/2013 12:35:00*2.73852*2.73806*2.73852*2.73798
10/25/2013 12:40:00*2.73806*2.7385*2.73856*2.73801
10/25/2013 12:45:00*2.7385*2.73887*2.73919*2.73849
10/25/2013 12:50:00*2.73887*2.73823*2.73887*2.73803
10/25/2013 12:55:00*2.73823*2.73667*2.73823*2.73621
10/25/2013 13:00:00*2.73667*2.73626*2.7372*2.73591
10/25/2013 13:05:00*2.73626*2.73706*2.73706*2.73616
10/25/2013 13:10:00*2.73706*2.73797*2.73833*2.73678
10/25/2013 13:15:00*2.73797*2.73812*2.73812*2.7369
10/25/2013 13:20:00*2.73812*2.73829*2.73829*2.73728
10/25/2013 13:25:00*2.73829*2.73764*2.73829*2.7373
10/25/2013 13:30:00*2.73764*2.73746*2.73768*2.7371
10/25/2013 13:35:00*2.73746*2.73782*2.73783*2.73722
10/25/2013 13:40:00*2.73782*2.73803*2.73808*2.73771
10/25/2013 13:45:00*2.73803*2.73804*2.73822*2.73794
10/25/2013 13:50:00*2.73804*2.73801*2.73813*2.73773
10/25/2013 13:55:00*2.73801*2.73728*2.73807*2.73707
10/25/2013 14:00:00*2.73728*2.73749*2.73754*2.73654
10/25/2013 14:05:00*2.73749*2.73774*2.73789*2.73725
10/25/2013 14:10:00*2.73774*2.73781*2.7381*2.73759
10/25/2013 14:15:00*2.73781*2.73781*2.73781*2.73742
10/25/2013 14:20:00*2.73781*2.73777*2.73797*2.73761
10/25/2013 14:25:00*2.73777*2.73775*2.73778*2.73748
10/25/2013 14:30:00*2.73775*2.73766*2.73799*2.73758
10/25/2013 14:35:00*2.73766*2.73775*2.73779*2.73766
10/25/2013 14:40:00*2.73775*2.73805*2.73871*2.73772
10/25/2013 14:45:00*2.73805*2.73787*2.73805*2.73787
10/25/2013 14:50:00*2.73787*2.73853*2.73881*2.73777
10/25/2013 14:55:00*2.73853*2.7387*2.7388*2.73853
10/25/2013 15:00:00*2.7387*2.73999*2.73999*2.7387
10/25/2013 15:05:00*2.73999*2.74073*2.74073*2.7394
10/25/2013 15:10:00*2.74073*2.74074*2.74129*2.7406
10/25/2013 15:15:00*2.74074*2.74074*2.74134*2.74062
10/25/2013 15:20:00*2.74074*2.74037*2.74131*2.74016
10/25/2013 15:25:00*2.74037*2.7397*2.74075*2.73909
10/25/2013 15:30:00*2.7397*2.74235*2.74235*2.7397
10/25/2013 15:35:00*2.74235*2.74153*2.74235*2.74149
10/25/2013 15:40:00*2.74153*2.74086*2.74153*2.74078
10/25/2013 15:45:00*2.74086*2.74116*2.74133*2.74086
10/25/2013 15:50:00*2.74116*2.74116*2.74116*2.74113
10/25/2013 15:55:00*2.74116*2.74117*2.74146*2.74099
10/25/2013 16:00:00*2.74117*2.74085*2.74134*2.74059
10/25/2013 16:05:00*2.74085*2.74024*2.74089*2.74019
10/25/2013 16:10:00*2.74024*2.73999*2.74033*2.73999
10/25/2013 16:15:00*2.73999*2.74039*2.74039*2.73999
10/25/2013 16:20:00*2.74039*2.74028*2.7404*2.74003
10/25/2013 16:25:00*2.74028*2.73833*2.74028*2.73826
10/25/2013 16:30:00*2.73833*2.73853*2.73862*2.73823
10/25/2013 16:35:00*2.73853*2.73749*2.73853*2.73749
10/25/2013 16:40:00*2.73749*2.73759*2.7376*2.73749
10/25/2013 16:45:00*2.73759*2.7376*2.73772*2.73738
10/25/2013 16:50:00*2.7376*2.73639*2.7376*2.73616
10/25/2013 16:55:00*2.73639*2.73699*2.73699*2.73599
