10/23/2013 17:05:00*2.71906*2.71857*2.72185*2.71742
10/23/2013 17:10:00*2.71857*2.71866*2.71874*2.71857
10/23/2013 17:15:00*2.71866*2.71864*2.71874*2.71834
10/23/2013 17:20:00*2.71864*2.71855*2.71864*2.71854
10/23/2013 17:25:00*2.71855*2.71834*2.71864*2.71832
10/23/2013 17:30:00*2.71834*2.71854*2.71854*2.71834
10/23/2013 17:35:00*2.71854*2.71846*2.71874*2.71846
10/23/2013 17:40:00*2.71846*2.71845*2.71852*2.71835
10/23/2013 17:45:00*2.71845*2.71848*2.72196*2.71829
10/23/2013 17:50:00*2.71848*2.71987*2.71987*2.71848
10/23/2013 17:55:00*2.71987*2.71958*2.71987*2.7191
10/23/2013 18:00:00*2.71958*2.72044*2.72044*2.71957
10/23/2013 18:05:00*2.72044*2.72087*2.72087*2.71946
10/23/2013 18:10:00*2.72087*2.72109*2.72126*2.72077
10/23/2013 18:15:00*2.72109*2.72107*2.7211*2.72087
10/23/2013 18:20:00*2.72107*2.72114*2.72116*2.72103
10/23/2013 18:25:00*2.72114*2.72117*2.72119*2.72109
10/23/2013 18:30:00*2.72117*2.72091*2.72118*2.72091
10/23/2013 18:35:00*2.72091*2.7211*2.72112*2.72085
10/23/2013 18:40:00*2.7211*2.72164*2.72179*2.72108
10/23/2013 18:45:00*2.72164*2.72103*2.72164*2.721
10/23/2013 18:50:00*2.72103*2.72109*2.72115*2.72103
10/23/2013 18:55:00*2.72109*2.72099*2.72109*2.72099
10/23/2013 19:00:00*2.72099*2.72088*2.72099*2.72076
10/23/2013 19:05:00*2.72088*2.72098*2.72125*2.72033
10/23/2013 19:10:00*2.72098*2.72101*2.72101*2.7209
10/23/2013 19:15:00*2.72101*2.72097*2.72101*2.72095
10/23/2013 19:20:00*2.72097*2.72083*2.721*2.72082
10/23/2013 19:25:00*2.72083*2.72078*2.72085*2.72077
10/23/2013 19:30:00*2.72078*2.72084*2.72085*2.72075
10/23/2013 19:35:00*2.72084*2.721*2.72103*2.72083
10/23/2013 19:40:00*2.721*2.72169*2.72174*2.72099
10/23/2013 19:45:00*2.72169*2.7214*2.72174*2.72113
10/23/2013 19:50:00*2.7214*2.72166*2.72168*2.72128
10/23/2013 19:55:00*2.72166*2.72117*2.72167*2.7211
10/23/2013 20:00:00*2.72117*2.72139*2.72154*2.72116
10/23/2013 20:05:00*2.72139*2.72234*2.72249*2.72125
10/23/2013 20:10:00*2.72234*2.72213*2.72239*2.72143
10/23/2013 20:15:00*2.72213*2.72231*2.72231*2.7219
10/23/2013 20:20:00*2.72231*2.72212*2.72231*2.72203
10/23/2013 20:25:00*2.72212*2.7225*2.7225*2.72209
10/23/2013 20:30:00*2.7225*2.72223*2.7225*2.72223
10/23/2013 20:35:00*2.72223*2.72229*2.72231*2.7222
10/23/2013 20:40:00*2.72229*2.72286*2.7229*2.72228
10/23/2013 20:45:00*2.72286*2.72289*2.72304*2.72263
10/23/2013 20:50:00*2.72289*2.72236*2.7229*2.72231
10/23/2013 20:55:00*2.72236*2.72233*2.72266*2.72198
10/23/2013 21:00:00*2.72233*2.72206*2.72233*2.72205
10/23/2013 21:05:00*2.72206*2.72197*2.72235*2.72195
10/23/2013 21:10:00*2.72197*2.72223*2.72238*2.72197
10/23/2013 21:15:00*2.72223*2.72207*2.7224*2.72207
10/23/2013 21:20:00*2.72207*2.72209*2.72226*2.72194
10/23/2013 21:25:00*2.72209*2.72124*2.72256*2.72124
10/23/2013 21:30:00*2.72124*2.72164*2.72197*2.72052
10/23/2013 21:35:00*2.72164*2.72199*2.72227*2.72164
10/23/2013 21:40:00*2.72199*2.72102*2.72205*2.72102
10/23/2013 21:45:00*2.72102*2.72084*2.72145*2.72049
10/23/2013 21:50:00*2.72084*2.72176*2.72222*2.72022
10/23/2013 21:55:00*2.72176*2.72237*2.72237*2.72134
10/23/2013 22:00:00*2.72237*2.72286*2.72286*2.72209
10/23/2013 22:05:00*2.72286*2.72289*2.7233*2.72265
10/23/2013 22:10:00*2.72289*2.72139*2.72297*2.72048
10/23/2013 22:15:00*2.72139*2.72137*2.72171*2.72129
10/23/2013 22:20:00*2.72137*2.72199*2.72205*2.72132
10/23/2013 22:25:00*2.72199*2.7219*2.72207*2.7219
10/23/2013 22:30:00*2.7219*2.72115*2.72199*2.72115
10/23/2013 22:35:00*2.72115*2.72175*2.72179*2.72058
10/23/2013 22:40:00*2.72175*2.72118*2.72175*2.72112
10/23/2013 22:45:00*2.72118*2.72193*2.72193*2.72109
10/23/2013 22:50:00*2.72193*2.72232*2.72232*2.72171
10/23/2013 22:55:00*2.72232*2.72254*2.72254*2.72213
10/23/2013 23:00:00*2.72254*2.72253*2.72254*2.72244
10/23/2013 23:05:00*2.72253*2.722*2.72253*2.72196
10/23/2013 23:10:00*2.722*2.72233*2.72235*2.722
10/23/2013 23:15:00*2.72233*2.72191*2.72233*2.72191
10/23/2013 23:20:00*2.72191*2.72165*2.72191*2.72157
10/23/2013 23:25:00*2.72165*2.72225*2.72226*2.72165
10/23/2013 23:30:00*2.72225*2.72231*2.72231*2.72225
10/23/2013 23:35:00*2.72231*2.72256*2.72257*2.72226
10/23/2013 23:40:00*2.72256*2.72262*2.72272*2.72252
10/23/2013 23:45:00*2.72262*2.72237*2.72262*2.72233
10/23/2013 23:50:00*2.72237*2.72236*2.72237*2.72228
10/23/2013 23:55:00*2.72236*2.72247*2.72247*2.72213
10/24/2013 00:00:00*2.72247*2.72216*2.72247*2.72215
10/24/2013 00:05:00*2.72216*2.72233*2.72233*2.72216
10/24/2013 00:10:00*2.72233*2.72223*2.72233*2.72207
10/24/2013 00:15:00*2.72223*2.72204*2.72225*2.72203
10/24/2013 00:20:00*2.72204*2.72206*2.72208*2.72203
10/24/2013 00:25:00*2.72206*2.72191*2.7221*2.72191
10/24/2013 00:30:00*2.72191*2.72203*2.72219*2.72191
10/24/2013 00:35:00*2.72203*2.72172*2.72203*2.72172
10/24/2013 00:40:00*2.72172*2.72187*2.72195*2.72166
10/24/2013 00:45:00*2.72187*2.72113*2.7219*2.72061
10/24/2013 00:50:00*2.72113*2.72091*2.72121*2.72039
10/24/2013 00:55:00*2.72091*2.72093*2.72148*2.7207
10/24/2013 01:00:00*2.72093*2.71919*2.7214*2.71904
10/24/2013 01:05:00*2.71919*2.71949*2.72071*2.71919
10/24/2013 01:10:00*2.71949*2.71937*2.71949*2.71916
10/24/2013 01:15:00*2.71937*2.71917*2.71937*2.71913
10/24/2013 01:20:00*2.71917*2.71937*2.71937*2.71917
10/24/2013 01:25:00*2.71937*2.71969*2.72015*2.71884
10/24/2013 01:30:00*2.71969*2.7208*2.72081*2.71949
10/24/2013 01:35:00*2.7208*2.72121*2.72121*2.72067
10/24/2013 01:40:00*2.72121*2.72066*2.72121*2.72053
10/24/2013 01:45:00*2.72066*2.72113*2.72126*2.72042
10/24/2013 01:50:00*2.72113*2.72136*2.72177*2.72098
10/24/2013 01:55:00*2.72136*2.72189*2.72189*2.72136
10/24/2013 02:00:00*2.72189*2.72201*2.72352*2.72155
10/24/2013 02:05:00*2.72201*2.72286*2.72352*2.72156
10/24/2013 02:10:00*2.72286*2.72329*2.72357*2.7225
10/24/2013 02:15:00*2.72329*2.72331*2.72331*2.72141
10/24/2013 02:20:00*2.72331*2.72383*2.72437*2.72304
10/24/2013 02:25:00*2.72383*2.72385*2.72399*2.723
10/24/2013 02:30:00*2.72385*2.72394*2.72424*2.72314
10/24/2013 02:35:00*2.72394*2.72617*2.72669*2.72389
10/24/2013 02:40:00*2.72617*2.72483*2.72618*2.72475
10/24/2013 02:45:00*2.72483*2.72549*2.72562*2.72426
10/24/2013 02:50:00*2.72549*2.72485*2.7259*2.72475
10/24/2013 02:55:00*2.72485*2.72491*2.72512*2.72429
10/24/2013 03:00:00*2.72491*2.72419*2.72534*2.72212
10/24/2013 03:05:00*2.72419*2.72358*2.72478*2.72348
10/24/2013 03:10:00*2.72358*2.7243*2.7243*2.72335
10/24/2013 03:15:00*2.7243*2.72509*2.72544*2.72393
10/24/2013 03:20:00*2.72509*2.72447*2.72539*2.7239
10/24/2013 03:25:00*2.72447*2.72564*2.72598*2.72447
10/24/2013 03:30:00*2.72564*2.72334*2.72647*2.72164
10/24/2013 03:35:00*2.72334*2.72321*2.72433*2.72276
10/24/2013 03:40:00*2.72321*2.72444*2.72516*2.72294
10/24/2013 03:45:00*2.72444*2.72425*2.72454*2.72391
10/24/2013 03:50:00*2.72425*2.72484*2.72584*2.72408
10/24/2013 03:55:00*2.72484*2.72475*2.72486*2.72347
10/24/2013 04:00:00*2.72475*2.72469*2.72537*2.72429
10/24/2013 04:05:00*2.72469*2.72323*2.72475*2.72297
10/24/2013 04:10:00*2.72323*2.72297*2.724*2.72223
10/24/2013 04:15:00*2.72297*2.72427*2.72464*2.72257
10/24/2013 04:20:00*2.72427*2.72448*2.7249*2.72344
10/24/2013 04:25:00*2.72448*2.72499*2.72554*2.72441
10/24/2013 04:30:00*2.72499*2.72684*2.72684*2.72494
10/24/2013 04:35:00*2.72684*2.72637*2.72724*2.72624
10/24/2013 04:40:00*2.72637*2.72629*2.72651*2.72594
10/24/2013 04:45:00*2.72629*2.72694*2.72699*2.72604
10/24/2013 04:50:00*2.72694*2.72869*2.72869*2.7268
10/24/2013 04:55:00*2.72869*2.72663*2.72914*2.72586
10/24/2013 05:00:00*2.72663*2.72719*2.72777*2.72663
10/24/2013 05:05:00*2.72719*2.72694*2.72736*2.7268
10/24/2013 05:10:00*2.72694*2.72641*2.72695*2.72622
10/24/2013 05:15:00*2.72641*2.72695*2.72716*2.72632
10/24/2013 05:20:00*2.72695*2.72704*2.72747*2.72626
10/24/2013 05:25:00*2.72704*2.72931*2.7295*2.72666
10/24/2013 05:30:00*2.72931*2.73021*2.73048*2.72853
10/24/2013 05:35:00*2.73021*2.7302*2.73118*2.73012
10/24/2013 05:40:00*2.7302*2.73109*2.73135*2.72989
10/24/2013 05:45:00*2.73109*2.73334*2.73385*2.7307
10/24/2013 05:50:00*2.73334*2.73507*2.73579*2.73311
10/24/2013 05:55:00*2.73507*2.73441*2.73627*2.73416
10/24/2013 06:00:00*2.73441*2.73546*2.73552*2.73336
10/24/2013 06:05:00*2.73546*2.7351*2.73619*2.73467
10/24/2013 06:10:00*2.7351*2.73568*2.73593*2.73509
10/24/2013 06:15:00*2.73568*2.73569*2.73591*2.73431
10/24/2013 06:20:00*2.73569*2.73562*2.73659*2.73543
10/24/2013 06:25:00*2.73562*2.73535*2.73582*2.73492
10/24/2013 06:30:00*2.73535*2.73288*2.73563*2.73277
10/24/2013 06:35:00*2.73288*2.73244*2.7334*2.73207
10/24/2013 06:40:00*2.73244*2.73338*2.73384*2.73202
10/24/2013 06:45:00*2.73338*2.73283*2.73431*2.73283
10/24/2013 06:50:00*2.73283*2.73329*2.73344*2.73208
10/24/2013 06:55:00*2.73329*2.73159*2.73329*2.73079
10/24/2013 07:00:00*2.73159*2.72972*2.73162*2.72964
10/24/2013 07:05:00*2.72972*2.73146*2.7319*2.7296
10/24/2013 07:10:00*2.73146*2.73168*2.73202*2.73114
10/24/2013 07:15:00*2.73168*2.73124*2.73201*2.73046
10/24/2013 07:20:00*2.73124*2.73062*2.73124*2.72954
10/24/2013 07:25:00*2.73062*2.72996*2.73105*2.72981
10/24/2013 07:30:00*2.72996*2.73104*2.73123*2.72966
10/24/2013 07:35:00*2.73104*2.73046*2.73124*2.73032
10/24/2013 07:40:00*2.73046*2.73109*2.73109*2.73024
10/24/2013 07:45:00*2.73109*2.7315*2.73152*2.73062
10/24/2013 07:50:00*2.7315*2.7305*2.73243*2.72994
10/24/2013 07:55:00*2.7305*2.73069*2.73165*2.7301
10/24/2013 08:00:00*2.73069*2.73207*2.73215*2.73069
10/24/2013 08:05:00*2.73207*2.73316*2.73344*2.73202
10/24/2013 08:10:00*2.73316*2.73217*2.73316*2.73173
10/24/2013 08:15:00*2.73217*2.73141*2.73221*2.73106
10/24/2013 08:20:00*2.73141*2.73177*2.73191*2.73132
10/24/2013 08:25:00*2.73177*2.73133*2.73178*2.73087
10/24/2013 08:30:00*2.73133*2.73048*2.73178*2.73015
10/24/2013 08:35:00*2.73048*2.73033*2.7317*2.72932
10/24/2013 08:40:00*2.73033*2.72947*2.73087*2.72844
10/24/2013 08:45:00*2.72947*2.72922*2.73069*2.72877
10/24/2013 08:50:00*2.72922*2.72922*2.73033*2.72848
10/24/2013 08:55:00*2.72922*2.72917*2.72956*2.72811
10/24/2013 09:00:00*2.72917*2.72944*2.7299*2.72847
10/24/2013 09:05:00*2.72944*2.73249*2.73292*2.72896
10/24/2013 09:10:00*2.73249*2.73328*2.73523*2.73249
10/24/2013 09:15:00*2.73328*2.73365*2.73418*2.73197
10/24/2013 09:20:00*2.73365*2.73362*2.7339*2.73292
10/24/2013 09:25:00*2.73362*2.73401*2.73485*2.7332
10/24/2013 09:30:00*2.73401*2.73326*2.73514*2.73308
10/24/2013 09:35:00*2.73326*2.73342*2.73354*2.73281
10/24/2013 09:40:00*2.73342*2.73355*2.7346*2.73283
10/24/2013 09:45:00*2.73355*2.73665*2.7378*2.73355
10/24/2013 09:50:00*2.73665*2.73476*2.73688*2.73465
10/24/2013 09:55:00*2.73476*2.73473*2.73519*2.73422
10/24/2013 10:00:00*2.73473*2.73397*2.73475*2.73295
10/24/2013 10:05:00*2.73397*2.73299*2.73448*2.73235
10/24/2013 10:10:00*2.73299*2.73244*2.73423*2.73209
10/24/2013 10:15:00*2.73244*2.73139*2.73286*2.73094
10/24/2013 10:20:00*2.73139*2.73219*2.73322*2.73107
10/24/2013 10:25:00*2.73219*2.73114*2.73224*2.73089
10/24/2013 10:30:00*2.73114*2.73249*2.73291*2.73101
10/24/2013 10:35:00*2.73249*2.73148*2.73279*2.73074
10/24/2013 10:40:00*2.73148*2.73122*2.73152*2.73039
10/24/2013 10:45:00*2.73122*2.73194*2.73207*2.73071
10/24/2013 10:50:00*2.73194*2.731*2.73199*2.73048
10/24/2013 10:55:00*2.731*2.73079*2.731*2.73043
10/24/2013 11:00:00*2.73079*2.72935*2.73099*2.72926
10/24/2013 11:05:00*2.72935*2.7305*2.73067*2.72935
10/24/2013 11:10:00*2.7305*2.72963*2.7305*2.72927
10/24/2013 11:15:00*2.72963*2.72846*2.72998*2.72809
10/24/2013 11:20:00*2.72846*2.72982*2.73038*2.72825
10/24/2013 11:25:00*2.72982*2.72989*2.73057*2.72934
10/24/2013 11:30:00*2.72989*2.72999*2.73056*2.72984
10/24/2013 11:35:00*2.72999*2.72988*2.73006*2.72962
10/24/2013 11:40:00*2.72988*2.73032*2.7304*2.7298
10/24/2013 11:45:00*2.73032*2.73247*2.7335*2.73026
10/24/2013 11:50:00*2.73247*2.73243*2.73271*2.73193
10/24/2013 11:55:00*2.73243*2.73443*2.73443*2.73233
10/24/2013 12:00:00*2.73443*2.73334*2.73443*2.73304
10/24/2013 12:05:00*2.73334*2.7336*2.73424*2.7331
10/24/2013 12:10:00*2.7336*2.73424*2.73539*2.73307
10/24/2013 12:15:00*2.73424*2.73427*2.73474*2.73351
10/24/2013 12:20:00*2.73427*2.73188*2.73447*2.73188
10/24/2013 12:25:00*2.73188*2.73187*2.73225*2.73179
10/24/2013 12:30:00*2.73187*2.73219*2.73444*2.73187
10/24/2013 12:35:00*2.73219*2.73263*2.73285*2.73216
10/24/2013 12:40:00*2.73263*2.73459*2.73459*2.73208
10/24/2013 12:45:00*2.73459*2.73429*2.73469*2.73394
10/24/2013 12:50:00*2.73429*2.73262*2.7343*2.73239
10/24/2013 12:55:00*2.73262*2.73282*2.73294*2.73215
10/24/2013 13:00:00*2.73282*2.73224*2.73282*2.73214
10/24/2013 13:05:00*2.73224*2.73136*2.73229*2.73063
10/24/2013 13:10:00*2.73136*2.73075*2.73137*2.73075
10/24/2013 13:15:00*2.73075*2.73106*2.73141*2.73065
10/24/2013 13:20:00*2.73106*2.73256*2.73262*2.73071
10/24/2013 13:25:00*2.73256*2.73241*2.73324*2.73216
10/24/2013 13:30:00*2.73241*2.73239*2.73291*2.73224
10/24/2013 13:35:00*2.73239*2.73229*2.73263*2.73228
10/24/2013 13:40:00*2.73229*2.73161*2.73229*2.73149
10/24/2013 13:45:00*2.73161*2.73171*2.73255*2.73123
10/24/2013 13:50:00*2.73171*2.73224*2.7324*2.73123
10/24/2013 13:55:00*2.73224*2.7312*2.7324*2.7312
10/24/2013 14:00:00*2.7312*2.73115*2.73156*2.73089
10/24/2013 14:05:00*2.73115*2.73077*2.73138*2.73077
10/24/2013 14:10:00*2.73077*2.73105*2.73105*2.73062
10/24/2013 14:15:00*2.73105*2.73186*2.73186*2.73098
10/24/2013 14:20:00*2.73186*2.73189*2.73234*2.73186
10/24/2013 14:25:00*2.73189*2.73169*2.73239*2.73134
10/24/2013 14:30:00*2.73169*2.73123*2.73209*2.7312
10/24/2013 14:35:00*2.73123*2.73079*2.73139*2.73078
10/24/2013 14:40:00*2.73079*2.73107*2.7311*2.73079
10/24/2013 14:45:00*2.73107*2.73121*2.73121*2.73096
10/24/2013 14:50:00*2.73121*2.7309*2.73122*2.73084
10/24/2013 14:55:00*2.7309*2.73114*2.73121*2.73089
10/24/2013 15:00:00*2.73114*2.73112*2.73139*2.73075
10/24/2013 15:05:00*2.73112*2.73121*2.73144*2.73092
10/24/2013 15:10:00*2.73121*2.73129*2.73138*2.73108
10/24/2013 15:15:00*2.73129*2.7304*2.73131*2.7304
10/24/2013 15:20:00*2.7304*2.73034*2.73059*2.73019
10/24/2013 15:25:00*2.73034*2.73094*2.73114*2.73034
10/24/2013 15:30:00*2.73094*2.73089*2.73119*2.73076
10/24/2013 15:35:00*2.73089*2.73063*2.73109*2.73059
10/24/2013 15:40:00*2.73063*2.73099*2.73119*2.73049
10/24/2013 15:45:00*2.73099*2.73016*2.73139*2.73016
10/24/2013 15:50:00*2.73016*2.73014*2.73038*2.73001
10/24/2013 15:55:00*2.73014*2.73028*2.73045*2.73014
10/24/2013 16:00:00*2.73028*2.73026*2.73042*2.7301
10/24/2013 16:05:00*2.73026*2.73032*2.73058*2.73001
10/24/2013 16:10:00*2.73032*2.73179*2.73179*2.73023
10/24/2013 16:15:00*2.73179*2.73266*2.73274*2.73155
10/24/2013 16:20:00*2.73266*2.73265*2.7327*2.73249
10/24/2013 16:25:00*2.73265*2.7331*2.73405*2.73265
10/24/2013 16:30:00*2.7331*2.73189*2.73337*2.73171
10/24/2013 16:35:00*2.73189*2.73324*2.73402*2.73169
10/24/2013 16:40:00*2.73324*2.73319*2.73412*2.7328
10/24/2013 16:45:00*2.73319*2.73283*2.73329*2.73269
10/24/2013 16:50:00*2.73283*2.73234*2.73299*2.73231
10/24/2013 16:55:00*2.73234*2.73254*2.73254*2.73219
10/24/2013 17:00:00*2.73254*2.73178*2.73256*2.73178
