10/22/2013 17:05:00*2.70916*2.70929*2.70929*2.70916
10/22/2013 17:10:00*2.70929*2.7097*2.7097*2.70929
10/22/2013 17:15:00*2.7097*2.70975*2.70975*2.70969
10/22/2013 17:20:00*2.70975*2.70958*2.70984*2.70957
10/22/2013 17:25:00*2.70958*2.7093*2.70958*2.70912
10/22/2013 17:30:00*2.7093*2.70928*2.70931*2.70924
10/22/2013 17:35:00*2.70928*2.70916*2.70933*2.70916
10/22/2013 17:40:00*2.70916*2.7091*2.70917*2.70909
10/22/2013 17:45:00*2.7091*2.70927*2.70929*2.70909
10/22/2013 17:50:00*2.70927*2.70922*2.70932*2.70913
10/22/2013 17:55:00*2.70922*2.70945*2.70945*2.70911
10/22/2013 18:00:00*2.70945*2.70929*2.70975*2.7091
10/22/2013 18:05:00*2.70929*2.71012*2.71016*2.70905
10/22/2013 18:10:00*2.71012*2.71003*2.71013*2.71002
10/22/2013 18:15:00*2.71003*2.70992*2.71007*2.70989
10/22/2013 18:20:00*2.70992*2.71033*2.71033*2.7098
10/22/2013 18:25:00*2.71033*2.71018*2.71041*2.71017
10/22/2013 18:30:00*2.71018*2.7101*2.71019*2.71003
10/22/2013 18:35:00*2.7101*2.71015*2.71015*2.71008
10/22/2013 18:40:00*2.71015*2.71015*2.71037*2.71014
10/22/2013 18:45:00*2.71015*2.70998*2.71015*2.70978
10/22/2013 18:50:00*2.70998*2.70998*2.71*2.70998
10/22/2013 18:55:00*2.70998*2.71001*2.71005*2.70998
10/22/2013 19:00:00*2.71001*2.70965*2.71001*2.70965
10/22/2013 19:05:00*2.70965*2.70988*2.70997*2.70965
10/22/2013 19:10:00*2.70988*2.71003*2.71003*2.70988
10/22/2013 19:15:00*2.71003*2.71022*2.71022*2.71003
10/22/2013 19:20:00*2.71022*2.70994*2.71022*2.70991
10/22/2013 19:25:00*2.70994*2.70981*2.70994*2.70972
10/22/2013 19:30:00*2.70981*2.70982*2.70983*2.70978
10/22/2013 19:35:00*2.70982*2.70982*2.70992*2.70974
10/22/2013 19:40:00*2.70982*2.70986*2.70988*2.70979
10/22/2013 19:45:00*2.70986*2.70983*2.7099*2.70953
10/22/2013 19:50:00*2.70983*2.70986*2.70989*2.70978
10/22/2013 19:55:00*2.70986*2.7098*2.71*2.70978
10/22/2013 20:00:00*2.7098*2.71004*2.71037*2.7097
10/22/2013 20:05:00*2.71004*2.7097*2.71012*2.7097
10/22/2013 20:10:00*2.7097*2.71*2.71*2.70966
10/22/2013 20:15:00*2.71*2.70991*2.71*2.7099
10/22/2013 20:20:00*2.70991*2.71025*2.71025*2.7098
10/22/2013 20:25:00*2.71025*2.71096*2.71096*2.71002
10/22/2013 20:30:00*2.71096*2.71077*2.71098*2.71051
10/22/2013 20:35:00*2.71077*2.71031*2.71119*2.71012
10/22/2013 20:40:00*2.71031*2.71018*2.71101*2.71017
10/22/2013 20:45:00*2.71018*2.70994*2.71035*2.70991
10/22/2013 20:50:00*2.70994*2.71093*2.71113*2.70989
10/22/2013 20:55:00*2.71093*2.71023*2.71093*2.7102
10/22/2013 21:00:00*2.71023*2.71064*2.71091*2.71023
10/22/2013 21:05:00*2.71064*2.711*2.711*2.71064
10/22/2013 21:10:00*2.711*2.71089*2.711*2.71089
10/22/2013 21:15:00*2.71089*2.71091*2.711*2.71089
10/22/2013 21:20:00*2.71091*2.7107*2.71091*2.71061
10/22/2013 21:25:00*2.7107*2.71072*2.71091*2.71059
10/22/2013 21:30:00*2.71072*2.71084*2.71085*2.71066
10/22/2013 21:35:00*2.71084*2.71253*2.7137*2.71082
10/22/2013 21:40:00*2.71253*2.71293*2.71293*2.71253
10/22/2013 21:45:00*2.71293*2.71271*2.713*2.7126
10/22/2013 21:50:00*2.71271*2.71261*2.71299*2.71245
10/22/2013 21:55:00*2.71261*2.71289*2.71309*2.71249
10/22/2013 22:00:00*2.71289*2.71287*2.71309*2.71265
10/22/2013 22:05:00*2.71287*2.71298*2.71319*2.71277
10/22/2013 22:10:00*2.71298*2.71349*2.71379*2.71297
10/22/2013 22:15:00*2.71349*2.71359*2.71369*2.71339
10/22/2013 22:20:00*2.71359*2.71329*2.71359*2.71299
10/22/2013 22:25:00*2.71329*2.71399*2.71409*2.71329
10/22/2013 22:30:00*2.71399*2.71419*2.71419*2.71379
10/22/2013 22:35:00*2.71419*2.71439*2.71469*2.71379
10/22/2013 22:40:00*2.71439*2.71419*2.71449*2.71389
10/22/2013 22:45:00*2.71419*2.71439*2.71449*2.71409
10/22/2013 22:50:00*2.71439*2.71399*2.71459*2.71348
10/22/2013 22:55:00*2.71399*2.71409*2.71419*2.71399
10/22/2013 23:00:00*2.71409*2.71419*2.71429*2.71406
10/22/2013 23:05:00*2.71419*2.7136*2.71439*2.7136
10/22/2013 23:10:00*2.7136*2.71365*2.71365*2.71353
10/22/2013 23:15:00*2.71365*2.7131*2.71367*2.713
10/22/2013 23:20:00*2.7131*2.71326*2.71327*2.7129
10/22/2013 23:25:00*2.71326*2.71326*2.71331*2.71315
10/22/2013 23:30:00*2.71326*2.71299*2.71339*2.71292
10/22/2013 23:35:00*2.71299*2.71292*2.71309*2.71289
10/22/2013 23:40:00*2.71292*2.71299*2.71311*2.7127
10/22/2013 23:45:00*2.71299*2.71287*2.71299*2.71279
10/22/2013 23:50:00*2.71287*2.71399*2.71409*2.71248
10/22/2013 23:55:00*2.71399*2.71311*2.71399*2.713
10/23/2013 00:00:00*2.71311*2.71309*2.7133*2.71308
10/23/2013 00:05:00*2.71309*2.71399*2.71409*2.71296
10/23/2013 00:10:00*2.71399*2.71182*2.71409*2.71182
10/23/2013 00:15:00*2.71182*2.71201*2.71212*2.71131
10/23/2013 00:20:00*2.71201*2.71172*2.71211*2.7114
10/23/2013 00:25:00*2.71172*2.71177*2.71199*2.71152
10/23/2013 00:30:00*2.71177*2.7111*2.71181*2.71077
10/23/2013 00:35:00*2.7111*2.71089*2.71149*2.71047
10/23/2013 00:40:00*2.71089*2.71315*2.71326*2.71069
10/23/2013 00:45:00*2.71315*2.71371*2.71371*2.71254
10/23/2013 00:50:00*2.71371*2.71509*2.71519*2.71266
10/23/2013 00:55:00*2.71509*2.71539*2.71549*2.71352
10/23/2013 01:00:00*2.71539*2.71479*2.71569*2.71479
10/23/2013 01:05:00*2.71479*2.71544*2.71629*2.71449
10/23/2013 01:10:00*2.71544*2.71612*2.71627*2.71517
10/23/2013 01:15:00*2.71612*2.71669*2.71709*2.71584
10/23/2013 01:20:00*2.71669*2.71654*2.7171*2.71611
10/23/2013 01:25:00*2.71654*2.71643*2.71676*2.71637
10/23/2013 01:30:00*2.71643*2.71575*2.71651*2.71478
10/23/2013 01:35:00*2.71575*2.71528*2.71587*2.71442
10/23/2013 01:40:00*2.71528*2.71525*2.71579*2.71511
10/23/2013 01:45:00*2.71525*2.71572*2.71578*2.71522
10/23/2013 01:50:00*2.71572*2.71671*2.71671*2.71566
10/23/2013 01:55:00*2.71671*2.71756*2.71778*2.71665
10/23/2013 02:00:00*2.71756*2.71559*2.71805*2.71559
10/23/2013 02:05:00*2.71559*2.7167*2.71695*2.71534
10/23/2013 02:10:00*2.7167*2.71663*2.71711*2.7161
10/23/2013 02:15:00*2.71663*2.71759*2.71759*2.71662
10/23/2013 02:20:00*2.71759*2.71722*2.71791*2.71674
10/23/2013 02:25:00*2.71722*2.71622*2.71722*2.71526
10/23/2013 02:30:00*2.71622*2.71567*2.71624*2.7153
10/23/2013 02:35:00*2.71567*2.71545*2.7165*2.71539
10/23/2013 02:40:00*2.71545*2.71589*2.71649*2.71545
10/23/2013 02:45:00*2.71589*2.71551*2.71621*2.71526
10/23/2013 02:50:00*2.71551*2.7165*2.71722*2.71523
10/23/2013 02:55:00*2.7165*2.71656*2.71695*2.71597
10/23/2013 03:00:00*2.71656*2.7167*2.71721*2.71643
10/23/2013 03:05:00*2.7167*2.72049*2.72049*2.71636
10/23/2013 03:10:00*2.72049*2.71857*2.72049*2.71857
10/23/2013 03:15:00*2.71857*2.71871*2.71926*2.71818
10/23/2013 03:20:00*2.71871*2.72011*2.72066*2.71849
10/23/2013 03:25:00*2.72011*2.71897*2.72039*2.71873
10/23/2013 03:30:00*2.71897*2.71881*2.71905*2.71797
10/23/2013 03:35:00*2.71881*2.71839*2.71918*2.71761
10/23/2013 03:40:00*2.71839*2.71708*2.71882*2.71687
10/23/2013 03:45:00*2.71708*2.71496*2.71748*2.71448
10/23/2013 03:50:00*2.71496*2.71819*2.71819*2.71491
10/23/2013 03:55:00*2.71819*2.7177*2.71839*2.71634
10/23/2013 04:00:00*2.7177*2.71759*2.71861*2.71698
10/23/2013 04:05:00*2.71759*2.71676*2.71864*2.71646
10/23/2013 04:10:00*2.71676*2.71784*2.71784*2.71676
10/23/2013 04:15:00*2.71784*2.71956*2.71996*2.71773
10/23/2013 04:20:00*2.71956*2.72051*2.72107*2.71894
10/23/2013 04:25:00*2.72051*2.7201*2.72051*2.71914
10/23/2013 04:30:00*2.7201*2.72095*2.72164*2.71989
10/23/2013 04:35:00*2.72095*2.72018*2.72149*2.71994
10/23/2013 04:40:00*2.72018*2.71879*2.72074*2.71879
10/23/2013 04:45:00*2.71879*2.71826*2.71924*2.71765
10/23/2013 04:50:00*2.71826*2.71729*2.71846*2.71643
10/23/2013 04:55:00*2.71729*2.71844*2.71844*2.71642
10/23/2013 05:00:00*2.71844*2.71876*2.71879*2.71785
10/23/2013 05:05:00*2.71876*2.7177*2.71876*2.71739
10/23/2013 05:10:00*2.7177*2.71831*2.71884*2.71735
10/23/2013 05:15:00*2.71831*2.71761*2.71863*2.71628
10/23/2013 05:20:00*2.71761*2.71887*2.71936*2.71749
10/23/2013 05:25:00*2.71887*2.7184*2.71903*2.71833
10/23/2013 05:30:00*2.7184*2.71904*2.71904*2.71831
10/23/2013 05:35:00*2.71904*2.71869*2.71904*2.71826
10/23/2013 05:40:00*2.71869*2.71833*2.719*2.71807
10/23/2013 05:45:00*2.71833*2.71846*2.71892*2.71767
10/23/2013 05:50:00*2.71846*2.7187*2.71956*2.71846
10/23/2013 05:55:00*2.7187*2.7187*2.71937*2.71764
10/23/2013 06:00:00*2.7187*2.71648*2.7187*2.71642
10/23/2013 06:05:00*2.71648*2.71549*2.71749*2.71533
10/23/2013 06:10:00*2.71549*2.71586*2.71639*2.71513
10/23/2013 06:15:00*2.71586*2.71612*2.71645*2.71571
10/23/2013 06:20:00*2.71612*2.71574*2.71627*2.71508
10/23/2013 06:25:00*2.71574*2.71649*2.71689*2.71573
10/23/2013 06:30:00*2.71649*2.71721*2.71756*2.7161
10/23/2013 06:35:00*2.71721*2.71592*2.71757*2.71583
10/23/2013 06:40:00*2.71592*2.71589*2.71634*2.7148
10/23/2013 06:45:00*2.71589*2.71614*2.71659*2.71565
10/23/2013 06:50:00*2.71614*2.71615*2.71671*2.71531
10/23/2013 06:55:00*2.71615*2.71719*2.71791*2.71615
10/23/2013 07:00:00*2.71719*2.71363*2.71726*2.71351
10/23/2013 07:05:00*2.71363*2.71409*2.71573*2.71363
10/23/2013 07:10:00*2.71409*2.71333*2.71427*2.71325
10/23/2013 07:15:00*2.71333*2.71328*2.71338*2.71115
10/23/2013 07:20:00*2.71328*2.71319*2.71358*2.71311
10/23/2013 07:25:00*2.71319*2.71518*2.71521*2.71307
10/23/2013 07:30:00*2.71518*2.71528*2.71557*2.7148
10/23/2013 07:35:00*2.71528*2.71553*2.71576*2.71517
10/23/2013 07:40:00*2.71553*2.71543*2.71587*2.71533
10/23/2013 07:45:00*2.71543*2.71618*2.71646*2.71531
10/23/2013 07:50:00*2.71618*2.71684*2.71765*2.71561
10/23/2013 07:55:00*2.71684*2.71792*2.71797*2.71684
10/23/2013 08:00:00*2.71792*2.71774*2.71908*2.71726
10/23/2013 08:05:00*2.71774*2.71733*2.71813*2.7173
10/23/2013 08:10:00*2.71733*2.71738*2.71819*2.71647
10/23/2013 08:15:00*2.71738*2.71502*2.71738*2.71493
10/23/2013 08:20:00*2.71502*2.71501*2.71553*2.71481
10/23/2013 08:25:00*2.71501*2.71359*2.71503*2.71348
10/23/2013 08:30:00*2.71359*2.71388*2.71472*2.71339
10/23/2013 08:35:00*2.71388*2.7137*2.71397*2.71306
10/23/2013 08:40:00*2.7137*2.71574*2.71602*2.7136
10/23/2013 08:45:00*2.71574*2.71551*2.71622*2.7149
10/23/2013 08:50:00*2.71551*2.71549*2.71637*2.71499
10/23/2013 08:55:00*2.71549*2.71366*2.716*2.71334
10/23/2013 09:00:00*2.71366*2.71259*2.71377*2.71207
10/23/2013 09:05:00*2.71259*2.71322*2.71334*2.71224
10/23/2013 09:10:00*2.71322*2.71425*2.71452*2.71314
10/23/2013 09:15:00*2.71425*2.71635*2.71655*2.71425
10/23/2013 09:20:00*2.71635*2.7162*2.71705*2.71537
10/23/2013 09:25:00*2.7162*2.71755*2.71756*2.71575
10/23/2013 09:30:00*2.71755*2.71691*2.71769*2.71654
10/23/2013 09:35:00*2.71691*2.71739*2.71767*2.71644
10/23/2013 09:40:00*2.71739*2.71756*2.71827*2.71698
10/23/2013 09:45:00*2.71756*2.71777*2.71865*2.71726
10/23/2013 09:50:00*2.71777*2.71872*2.71945*2.71737
10/23/2013 09:55:00*2.71872*2.71874*2.71971*2.71817
10/23/2013 10:00:00*2.71874*2.71898*2.71914*2.71791
10/23/2013 10:05:00*2.71898*2.71884*2.71898*2.71698
10/23/2013 10:10:00*2.71884*2.71837*2.7212*2.71793
10/23/2013 10:15:00*2.71837*2.71635*2.71863*2.71586
10/23/2013 10:20:00*2.71635*2.71757*2.718*2.71566
10/23/2013 10:25:00*2.71757*2.71968*2.71983*2.71733
10/23/2013 10:30:00*2.71968*2.7202*2.72086*2.71942
10/23/2013 10:35:00*2.7202*2.72068*2.72131*2.7202
10/23/2013 10:40:00*2.72068*2.71964*2.72068*2.71909
10/23/2013 10:45:00*2.71964*2.72038*2.72091*2.71944
10/23/2013 10:50:00*2.72038*2.72101*2.72199*2.72038
10/23/2013 10:55:00*2.72101*2.72063*2.72198*2.72056
10/23/2013 11:00:00*2.72063*2.72098*2.72106*2.71982
10/23/2013 11:05:00*2.72098*2.72069*2.72139*2.71994
10/23/2013 11:10:00*2.72069*2.72037*2.7221*2.72037
10/23/2013 11:15:00*2.72037*2.72154*2.72228*2.7197
10/23/2013 11:20:00*2.72154*2.71972*2.7216*2.71935
10/23/2013 11:25:00*2.71972*2.71806*2.71985*2.71669
10/23/2013 11:30:00*2.71806*2.71818*2.71832*2.71705
10/23/2013 11:35:00*2.71818*2.71856*2.7188*2.71782
10/23/2013 11:40:00*2.71856*2.71775*2.71894*2.71765
10/23/2013 11:45:00*2.71775*2.71774*2.7182*2.71744
10/23/2013 11:50:00*2.71774*2.71801*2.71824*2.71762
10/23/2013 11:55:00*2.71801*2.71985*2.71985*2.71786
10/23/2013 12:00:00*2.71985*2.72035*2.72078*2.71878
10/23/2013 12:05:00*2.72035*2.72089*2.72089*2.71955
10/23/2013 12:10:00*2.72089*2.72117*2.72215*2.72038
10/23/2013 12:15:00*2.72117*2.72106*2.72189*2.7208
10/23/2013 12:20:00*2.72106*2.71954*2.72147*2.71914
10/23/2013 12:25:00*2.71954*2.71969*2.71969*2.71892
10/23/2013 12:30:00*2.71969*2.7194*2.71989*2.71937
10/23/2013 12:35:00*2.7194*2.71969*2.71987*2.71909
10/23/2013 12:40:00*2.71969*2.71924*2.71969*2.71887
10/23/2013 12:45:00*2.71924*2.71812*2.7194*2.71799
10/23/2013 12:50:00*2.71812*2.71867*2.71892*2.71812
10/23/2013 12:55:00*2.71867*2.71769*2.71867*2.71738
10/23/2013 13:00:00*2.71769*2.71894*2.71899*2.71733
10/23/2013 13:05:00*2.71894*2.71888*2.72063*2.71864
10/23/2013 13:10:00*2.71888*2.71897*2.71932*2.71821
10/23/2013 13:15:00*2.71897*2.71879*2.71906*2.71863
10/23/2013 13:20:00*2.71879*2.71809*2.71879*2.71782
10/23/2013 13:25:00*2.71809*2.7175*2.71809*2.71731
10/23/2013 13:30:00*2.7175*2.7175*2.71777*2.71733
10/23/2013 13:35:00*2.7175*2.71829*2.71832*2.7175
10/23/2013 13:40:00*2.71829*2.71869*2.71869*2.71829
10/23/2013 13:45:00*2.71869*2.7189*2.71899*2.71864
10/23/2013 13:50:00*2.7189*2.72006*2.72006*2.71873
10/23/2013 13:55:00*2.72006*2.7199*2.72014*2.71935
10/23/2013 14:00:00*2.7199*2.72041*2.72041*2.71976
10/23/2013 14:05:00*2.72041*2.71971*2.72043*2.71932
10/23/2013 14:10:00*2.71971*2.71946*2.71977*2.71927
10/23/2013 14:15:00*2.71946*2.71942*2.71964*2.7192
10/23/2013 14:20:00*2.71942*2.71948*2.71994*2.71925
10/23/2013 14:25:00*2.71948*2.72133*2.72133*2.71948
10/23/2013 14:30:00*2.72133*2.72102*2.7214*2.7209
10/23/2013 14:35:00*2.72102*2.72089*2.72108*2.72063
10/23/2013 14:40:00*2.72089*2.72045*2.72089*2.72034
10/23/2013 14:45:00*2.72045*2.72069*2.72069*2.72027
10/23/2013 14:50:00*2.72069*2.72115*2.7212*2.72062
10/23/2013 14:55:00*2.72115*2.72049*2.72124*2.7204
10/23/2013 15:00:00*2.72049*2.72168*2.72198*2.71998
10/23/2013 15:05:00*2.72168*2.72195*2.72212*2.72128
10/23/2013 15:10:00*2.72195*2.72165*2.72199*2.72053
10/23/2013 15:15:00*2.72165*2.72194*2.72198*2.72154
10/23/2013 15:20:00*2.72194*2.72402*2.72483*2.72189
10/23/2013 15:25:00*2.72402*2.72348*2.72403*2.72329
10/23/2013 15:30:00*2.72348*2.72336*2.72357*2.72329
10/23/2013 15:35:00*2.72336*2.72282*2.72336*2.72279
10/23/2013 15:40:00*2.72282*2.72241*2.72282*2.72232
10/23/2013 15:45:00*2.72241*2.72238*2.72253*2.72238
10/23/2013 15:50:00*2.72238*2.72236*2.72239*2.72219
10/23/2013 15:55:00*2.72236*2.72215*2.72268*2.7221
10/23/2013 16:00:00*2.72215*2.72202*2.72227*2.72157
10/23/2013 16:05:00*2.72202*2.72256*2.72273*2.72202
10/23/2013 16:10:00*2.72256*2.72236*2.72258*2.72226
10/23/2013 16:15:00*2.72236*2.72208*2.72244*2.72201
10/23/2013 16:20:00*2.72208*2.7222*2.72222*2.72205
10/23/2013 16:25:00*2.7222*2.72202*2.72231*2.72197
10/23/2013 16:30:00*2.72202*2.72152*2.72206*2.72152
10/23/2013 16:35:00*2.72152*2.72149*2.72282*2.72131
10/23/2013 16:40:00*2.72149*2.72154*2.72187*2.72149
10/23/2013 16:45:00*2.72154*2.72162*2.72188*2.72131
10/23/2013 16:50:00*2.72162*2.72152*2.72185*2.72139
10/23/2013 16:55:00*2.72152*2.72109*2.72152*2.72084
10/23/2013 17:00:00*2.72109*2.71906*2.72119*2.71906
