10/21/2013 17:05:00*2.70821*2.70695*2.70821*2.70678
10/21/2013 17:10:00*2.70695*2.70641*2.70696*2.70641
10/21/2013 17:15:00*2.70641*2.7061*2.70679*2.70599
10/21/2013 17:20:00*2.7061*2.70644*2.70644*2.70547
10/21/2013 17:25:00*2.70644*2.70654*2.70662*2.70643
10/21/2013 17:30:00*2.70654*2.70597*2.70676*2.70597
10/21/2013 17:35:00*2.70597*2.70623*2.70629*2.70592
10/21/2013 17:40:00*2.70623*2.7066*2.70685*2.70615
10/21/2013 17:45:00*2.7066*2.70666*2.70715*2.70596
10/21/2013 17:50:00*2.70666*2.70578*2.70666*2.70523
10/21/2013 17:55:00*2.70578*2.7058*2.70613*2.70571
10/21/2013 18:00:00*2.7058*2.70745*2.70745*2.70566
10/21/2013 18:05:00*2.70745*2.70784*2.70784*2.70745
10/21/2013 18:10:00*2.70784*2.70722*2.70784*2.70717
10/21/2013 18:15:00*2.70722*2.70727*2.70736*2.70722
10/21/2013 18:20:00*2.70727*2.70729*2.70797*2.70623
10/21/2013 18:25:00*2.70729*2.70729*2.70729*2.70724
10/21/2013 18:30:00*2.70729*2.70745*2.70745*2.70725
10/21/2013 18:35:00*2.70745*2.70743*2.70746*2.70743
10/21/2013 18:40:00*2.70743*2.70742*2.70746*2.70737
10/21/2013 18:45:00*2.70742*2.70751*2.70753*2.70742
10/21/2013 18:50:00*2.70751*2.70751*2.70752*2.70749
10/21/2013 18:55:00*2.70751*2.70756*2.70763*2.7075
10/21/2013 19:00:00*2.70756*2.70674*2.70762*2.70674
10/21/2013 19:05:00*2.70674*2.70673*2.70682*2.70673
10/21/2013 19:10:00*2.70673*2.70646*2.70677*2.70642
10/21/2013 19:15:00*2.70646*2.70584*2.70646*2.70584
10/21/2013 19:20:00*2.70584*2.70585*2.70589*2.70568
10/21/2013 19:25:00*2.70585*2.70668*2.70677*2.70585
10/21/2013 19:30:00*2.70668*2.70654*2.70692*2.70643
10/21/2013 19:35:00*2.70654*2.70674*2.70677*2.70654
10/21/2013 19:40:00*2.70674*2.70665*2.70689*2.70658
10/21/2013 19:45:00*2.70665*2.70677*2.70682*2.70659
10/21/2013 19:50:00*2.70677*2.7061*2.70679*2.7061
10/21/2013 19:55:00*2.7061*2.70614*2.70627*2.70426
10/21/2013 20:00:00*2.70614*2.70615*2.70708*2.70612
10/21/2013 20:05:00*2.70615*2.70656*2.70656*2.70615
10/21/2013 20:10:00*2.70656*2.70652*2.70671*2.7065
10/21/2013 20:15:00*2.70652*2.70647*2.70653*2.70647
10/21/2013 20:20:00*2.70647*2.70595*2.71101*2.70595
10/21/2013 20:25:00*2.70595*2.70627*2.70755*2.70523
10/21/2013 20:30:00*2.70627*2.70655*2.70655*2.70627
10/21/2013 20:35:00*2.70655*2.7066*2.7066*2.70643
10/21/2013 20:40:00*2.7066*2.70639*2.7066*2.70633
10/21/2013 20:45:00*2.70639*2.70633*2.70642*2.70623
10/21/2013 20:50:00*2.70633*2.70614*2.70633*2.70606
10/21/2013 20:55:00*2.70614*2.70614*2.70629*2.70601
10/21/2013 21:00:00*2.70614*2.70564*2.70614*2.70564
10/21/2013 21:05:00*2.70564*2.70564*2.70574*2.7056
10/21/2013 21:10:00*2.70564*2.70548*2.70564*2.70534
10/21/2013 21:15:00*2.70548*2.70524*2.70571*2.70523
10/21/2013 21:20:00*2.70524*2.70526*2.70546*2.70519
10/21/2013 21:25:00*2.70526*2.70483*2.70529*2.70483
10/21/2013 21:30:00*2.70483*2.70484*2.70538*2.70426
10/21/2013 21:35:00*2.70484*2.70765*2.70765*2.70425
10/21/2013 21:40:00*2.70765*2.7067*2.70975*2.70535
10/21/2013 21:45:00*2.7067*2.70648*2.70687*2.70644
10/21/2013 21:50:00*2.70648*2.7064*2.70649*2.70639
10/21/2013 21:55:00*2.7064*2.70634*2.7064*2.70518
10/21/2013 22:00:00*2.70634*2.70513*2.70821*2.70489
10/21/2013 22:05:00*2.70513*2.70613*2.70613*2.70486
10/21/2013 22:10:00*2.70613*2.70612*2.70617*2.70612
10/21/2013 22:15:00*2.70612*2.7059*2.70616*2.70564
10/21/2013 22:20:00*2.7059*2.706*2.706*2.7059
10/21/2013 22:25:00*2.706*2.70577*2.70618*2.70577
10/21/2013 22:30:00*2.70577*2.7059*2.70615*2.70556
10/21/2013 22:35:00*2.7059*2.70507*2.70592*2.70489
10/21/2013 22:40:00*2.70507*2.70489*2.70507*2.70475
10/21/2013 22:45:00*2.70489*2.70522*2.70527*2.70489
10/21/2013 22:50:00*2.70522*2.70546*2.70548*2.70522
10/21/2013 22:55:00*2.70546*2.70486*2.70546*2.7048
10/21/2013 23:00:00*2.70486*2.70517*2.70524*2.7048
10/21/2013 23:05:00*2.70517*2.7042*2.70517*2.70407
10/21/2013 23:10:00*2.7042*2.70524*2.70527*2.70418
10/21/2013 23:15:00*2.70524*2.7054*2.70544*2.70522
10/21/2013 23:20:00*2.7054*2.70553*2.70554*2.70418
10/21/2013 23:25:00*2.70553*2.70535*2.70554*2.70534
10/21/2013 23:30:00*2.70535*2.70536*2.70553*2.70535
10/21/2013 23:35:00*2.70536*2.70535*2.70551*2.70535
10/21/2013 23:40:00*2.70535*2.70542*2.70554*2.70427
10/21/2013 23:45:00*2.70542*2.70533*2.70542*2.7053
10/21/2013 23:50:00*2.70533*2.70519*2.70542*2.70519
10/21/2013 23:55:00*2.70519*2.70519*2.70519*2.70505
10/22/2013 00:00:00*2.70519*2.70514*2.70529*2.705
10/22/2013 00:05:00*2.70514*2.70521*2.70526*2.7051
10/22/2013 00:10:00*2.70521*2.70527*2.70527*2.70515
10/22/2013 00:15:00*2.70527*2.70495*2.70754*2.70493
10/22/2013 00:20:00*2.70495*2.70494*2.70495*2.70492
10/22/2013 00:25:00*2.70494*2.70494*2.70502*2.70419
10/22/2013 00:30:00*2.70494*2.70511*2.70511*2.70419
10/22/2013 00:35:00*2.70511*2.70515*2.70515*2.70485
10/22/2013 00:40:00*2.70515*2.70517*2.70524*2.70449
10/22/2013 00:45:00*2.70517*2.70512*2.70517*2.70512
10/22/2013 00:50:00*2.70512*2.70483*2.70536*2.70456
10/22/2013 00:55:00*2.70483*2.70514*2.70514*2.70477
10/22/2013 01:00:00*2.70514*2.7057*2.7059*2.70514
10/22/2013 01:05:00*2.7057*2.70726*2.70732*2.70565
10/22/2013 01:10:00*2.70726*2.70584*2.70726*2.70571
10/22/2013 01:15:00*2.70584*2.70591*2.70601*2.70584
10/22/2013 01:20:00*2.70591*2.70574*2.70605*2.70574
10/22/2013 01:25:00*2.70574*2.70632*2.70658*2.70555
10/22/2013 01:30:00*2.70632*2.70759*2.70772*2.70604
10/22/2013 01:35:00*2.70759*2.70759*2.70798*2.7068
10/22/2013 01:40:00*2.70759*2.70717*2.7076*2.70698
10/22/2013 01:45:00*2.70717*2.70715*2.7074*2.70671
10/22/2013 01:50:00*2.70715*2.7078*2.70793*2.70706
10/22/2013 01:55:00*2.7078*2.70771*2.70818*2.70716
10/22/2013 02:00:00*2.70771*2.70779*2.70829*2.70741
10/22/2013 02:05:00*2.70779*2.70879*2.7093*2.70744
10/22/2013 02:10:00*2.70879*2.70748*2.70917*2.70707
10/22/2013 02:15:00*2.70748*2.70811*2.70858*2.70738
10/22/2013 02:20:00*2.70811*2.70729*2.70857*2.70669
10/22/2013 02:25:00*2.70729*2.70864*2.70869*2.70719
10/22/2013 02:30:00*2.70864*2.7094*2.7094*2.70855
10/22/2013 02:35:00*2.7094*2.7095*2.71069*2.70925
10/22/2013 02:40:00*2.7095*2.71015*2.71074*2.7095
10/22/2013 02:45:00*2.71015*2.71068*2.71078*2.70965
10/22/2013 02:50:00*2.71068*2.71163*2.71246*2.71029
10/22/2013 02:55:00*2.71163*2.71272*2.71272*2.71157
10/22/2013 03:00:00*2.71272*2.71234*2.71299*2.7122
10/22/2013 03:05:00*2.71234*2.71309*2.714*2.71153
10/22/2013 03:10:00*2.71309*2.71246*2.71335*2.71228
10/22/2013 03:15:00*2.71246*2.71278*2.71337*2.71243
10/22/2013 03:20:00*2.71278*2.71234*2.71287*2.71146
10/22/2013 03:25:00*2.71234*2.71316*2.71354*2.71219
10/22/2013 03:30:00*2.71316*2.71294*2.71363*2.71265
10/22/2013 03:35:00*2.71294*2.71116*2.713*2.71082
10/22/2013 03:40:00*2.71116*2.71209*2.71223*2.71116
10/22/2013 03:45:00*2.71209*2.71129*2.71232*2.71096
10/22/2013 03:50:00*2.71129*2.71208*2.71239*2.71106
10/22/2013 03:55:00*2.71208*2.71168*2.71305*2.71156
10/22/2013 04:00:00*2.71168*2.71157*2.71231*2.70978
10/22/2013 04:05:00*2.71157*2.71176*2.71212*2.71119
10/22/2013 04:10:00*2.71176*2.71082*2.71195*2.71058
10/22/2013 04:15:00*2.71082*2.71252*2.71252*2.71057
10/22/2013 04:20:00*2.71252*2.7152*2.71574*2.71235
10/22/2013 04:25:00*2.7152*2.71446*2.7152*2.71375
10/22/2013 04:30:00*2.71446*2.71628*2.71652*2.7144
10/22/2013 04:35:00*2.71628*2.71415*2.71669*2.71411
10/22/2013 04:40:00*2.71415*2.71284*2.71448*2.71237
10/22/2013 04:45:00*2.71284*2.71427*2.71443*2.71243
10/22/2013 04:50:00*2.71427*2.71471*2.71485*2.71422
10/22/2013 04:55:00*2.71471*2.71457*2.7149*2.71423
10/22/2013 05:00:00*2.71457*2.71416*2.71502*2.71375
10/22/2013 05:05:00*2.71416*2.71385*2.71428*2.71315
10/22/2013 05:10:00*2.71385*2.71468*2.71486*2.71351
10/22/2013 05:15:00*2.71468*2.71484*2.71504*2.71468
10/22/2013 05:20:00*2.71484*2.71357*2.71503*2.7134
10/22/2013 05:25:00*2.71357*2.71452*2.7147*2.71354
10/22/2013 05:30:00*2.71452*2.71386*2.71452*2.71384
10/22/2013 05:35:00*2.71386*2.71294*2.71399*2.71264
10/22/2013 05:40:00*2.71294*2.7128*2.71299*2.7126
10/22/2013 05:45:00*2.7128*2.71303*2.71316*2.71259
10/22/2013 05:50:00*2.71303*2.71307*2.71316*2.71265
10/22/2013 05:55:00*2.71307*2.71182*2.71307*2.71159
10/22/2013 06:00:00*2.71182*2.71238*2.71262*2.71182
10/22/2013 06:05:00*2.71238*2.71285*2.71319*2.71237
10/22/2013 06:10:00*2.71285*2.71342*2.71344*2.71285
10/22/2013 06:15:00*2.71342*2.71123*2.71401*2.71107
10/22/2013 06:20:00*2.71123*2.70973*2.71132*2.70862
10/22/2013 06:25:00*2.70973*2.71096*2.71161*2.70866
10/22/2013 06:30:00*2.71096*2.70996*2.71174*2.70927
10/22/2013 06:35:00*2.70996*2.70912*2.70996*2.70856
10/22/2013 06:40:00*2.70912*2.7087*2.70914*2.70829
10/22/2013 06:45:00*2.7087*2.70855*2.70907*2.70839
10/22/2013 06:50:00*2.70855*2.70853*2.70888*2.70823
10/22/2013 06:55:00*2.70853*2.709*2.709*2.70846
10/22/2013 07:00:00*2.709*2.70892*2.70951*2.70836
10/22/2013 07:05:00*2.70892*2.70928*2.7094*2.70843
10/22/2013 07:10:00*2.70928*2.70897*2.70955*2.70896
10/22/2013 07:15:00*2.70897*2.70872*2.709*2.70848
10/22/2013 07:20:00*2.70872*2.70709*2.70902*2.70706
10/22/2013 07:25:00*2.70709*2.70729*2.70748*2.70605
10/22/2013 07:30:00*2.70729*2.70741*2.70808*2.70722
10/22/2013 07:35:00*2.70741*2.70773*2.70774*2.70713
10/22/2013 07:40:00*2.70773*2.70856*2.70879*2.70766
10/22/2013 07:45:00*2.70856*2.70842*2.70871*2.70823
10/22/2013 07:50:00*2.70842*2.70851*2.70879*2.70831
10/22/2013 07:55:00*2.70851*2.70854*2.70889*2.70834
10/22/2013 08:00:00*2.70854*2.70857*2.7088*2.70814
10/22/2013 08:05:00*2.70857*2.70915*2.70955*2.70838
10/22/2013 08:10:00*2.70915*2.71103*2.7113*2.70886
10/22/2013 08:15:00*2.71103*2.71069*2.71163*2.71057
10/22/2013 08:20:00*2.71069*2.70982*2.71074*2.70953
10/22/2013 08:25:00*2.70982*2.70972*2.71029*2.7093
10/22/2013 08:30:00*2.70972*2.71494*2.71494*2.70346
10/22/2013 08:35:00*2.71494*2.71219*2.71653*2.71064
10/22/2013 08:40:00*2.71219*2.70434*2.71225*2.70239
10/22/2013 08:45:00*2.70434*2.70813*2.70841*2.70434
10/22/2013 08:50:00*2.70813*2.7085*2.70889*2.70717
10/22/2013 08:55:00*2.7085*2.70864*2.70899*2.70764
10/22/2013 09:00:00*2.70864*2.70855*2.70942*2.70766
10/22/2013 09:05:00*2.70855*2.70646*2.70944*2.70641
10/22/2013 09:10:00*2.70646*2.70678*2.7078*2.70638
10/22/2013 09:15:00*2.70678*2.70637*2.70735*2.70579
10/22/2013 09:20:00*2.70637*2.70614*2.7067*2.70507
10/22/2013 09:25:00*2.70614*2.70611*2.70646*2.70527
10/22/2013 09:30:00*2.70611*2.70597*2.70656*2.70501
10/22/2013 09:35:00*2.70597*2.70559*2.70612*2.70488
10/22/2013 09:40:00*2.70559*2.70356*2.70579*2.70342
10/22/2013 09:45:00*2.70356*2.70501*2.70501*2.70276
10/22/2013 09:50:00*2.70501*2.70352*2.70536*2.70336
10/22/2013 09:55:00*2.70352*2.70329*2.70439*2.70318
10/22/2013 10:00:00*2.70329*2.70486*2.70554*2.70293
10/22/2013 10:05:00*2.70486*2.70647*2.7069*2.70486
10/22/2013 10:10:00*2.70647*2.70696*2.70728*2.70604
10/22/2013 10:15:00*2.70696*2.70863*2.70883*2.70696
10/22/2013 10:20:00*2.70863*2.7082*2.70887*2.70793
10/22/2013 10:25:00*2.7082*2.70784*2.7092*2.70758
10/22/2013 10:30:00*2.70784*2.70803*2.7085*2.70714
10/22/2013 10:35:00*2.70803*2.70923*2.7095*2.70794
10/22/2013 10:40:00*2.70923*2.70981*2.71066*2.70908
10/22/2013 10:45:00*2.70981*2.70994*2.7106*2.7085
10/22/2013 10:50:00*2.70994*2.71052*2.71125*2.70973
10/22/2013 10:55:00*2.71052*2.71124*2.71154*2.71033
10/22/2013 11:00:00*2.71124*2.70978*2.7119*2.70938
10/22/2013 11:05:00*2.70978*2.71018*2.71055*2.70973
10/22/2013 11:10:00*2.71018*2.71029*2.712*2.71018
10/22/2013 11:15:00*2.71029*2.71178*2.71182*2.70888
10/22/2013 11:20:00*2.71178*2.71231*2.71288*2.71137
10/22/2013 11:25:00*2.71231*2.7129*2.71344*2.71222
10/22/2013 11:30:00*2.7129*2.71241*2.71333*2.71206
10/22/2013 11:35:00*2.71241*2.71285*2.71291*2.71172
10/22/2013 11:40:00*2.71285*2.71131*2.71289*2.71097
10/22/2013 11:45:00*2.71131*2.71107*2.71135*2.71038
10/22/2013 11:50:00*2.71107*2.71194*2.71246*2.71101
10/22/2013 11:55:00*2.71194*2.71177*2.71216*2.71104
10/22/2013 12:00:00*2.71177*2.71109*2.71182*2.71095
10/22/2013 12:05:00*2.71109*2.71266*2.71266*2.71057
10/22/2013 12:10:00*2.71266*2.71346*2.71346*2.71246
10/22/2013 12:15:00*2.71346*2.71383*2.71446*2.71345
10/22/2013 12:20:00*2.71383*2.71313*2.71383*2.71306
10/22/2013 12:25:00*2.71313*2.71316*2.71316*2.71288
10/22/2013 12:30:00*2.71316*2.71348*2.71366*2.71316
10/22/2013 12:35:00*2.71348*2.71291*2.71353*2.71271
10/22/2013 12:40:00*2.71291*2.71312*2.71329*2.71274
10/22/2013 12:45:00*2.71312*2.71343*2.71343*2.71298
10/22/2013 12:50:00*2.71343*2.71356*2.71386*2.71312
10/22/2013 12:55:00*2.71356*2.71454*2.715*2.71349
10/22/2013 13:00:00*2.71454*2.7147*2.71494*2.71447
10/22/2013 13:05:00*2.7147*2.71422*2.7147*2.71418
10/22/2013 13:10:00*2.71422*2.71452*2.71469*2.71411
10/22/2013 13:15:00*2.71452*2.71382*2.71452*2.71382
10/22/2013 13:20:00*2.71382*2.7119*2.71454*2.71177
10/22/2013 13:25:00*2.7119*2.71187*2.71214*2.7116
10/22/2013 13:30:00*2.71187*2.71349*2.71425*2.71183
10/22/2013 13:35:00*2.71349*2.71362*2.71395*2.71328
10/22/2013 13:40:00*2.71362*2.71271*2.71364*2.71267
10/22/2013 13:45:00*2.71271*2.71225*2.71316*2.7122
10/22/2013 13:50:00*2.71225*2.71353*2.71477*2.71225
10/22/2013 13:55:00*2.71353*2.71352*2.71379*2.71327
10/22/2013 14:00:00*2.71352*2.71365*2.71454*2.71328
10/22/2013 14:05:00*2.71365*2.71205*2.71384*2.71205
10/22/2013 14:10:00*2.71205*2.71253*2.71305*2.71185
10/22/2013 14:15:00*2.71253*2.71231*2.71253*2.71209
10/22/2013 14:20:00*2.71231*2.71241*2.71255*2.71214
10/22/2013 14:25:00*2.71241*2.71226*2.71254*2.71219
10/22/2013 14:30:00*2.71226*2.71162*2.71279*2.71162
10/22/2013 14:35:00*2.71162*2.71202*2.71205*2.71162
10/22/2013 14:40:00*2.71202*2.71195*2.71212*2.71178
10/22/2013 14:45:00*2.71195*2.71157*2.71195*2.71149
10/22/2013 14:50:00*2.71157*2.71137*2.71173*2.71136
10/22/2013 14:55:00*2.71137*2.71116*2.71137*2.71098
10/22/2013 15:00:00*2.71116*2.71053*2.71116*2.71034
10/22/2013 15:05:00*2.71053*2.7104*2.71084*2.71009
10/22/2013 15:10:00*2.7104*2.71092*2.71096*2.7104
10/22/2013 15:15:00*2.71092*2.71106*2.71171*2.71084
10/22/2013 15:20:00*2.71106*2.7115*2.71157*2.71101
10/22/2013 15:25:00*2.7115*2.71128*2.71159*2.71126
10/22/2013 15:30:00*2.71128*2.71152*2.71157*2.71108
10/22/2013 15:35:00*2.71152*2.71137*2.71165*2.71135
10/22/2013 15:40:00*2.71137*2.7105*2.71152*2.7105
10/22/2013 15:45:00*2.7105*2.71092*2.71149*2.71042
10/22/2013 15:50:00*2.71092*2.71082*2.71113*2.71079
10/22/2013 15:55:00*2.71082*2.71059*2.71099*2.71059
10/22/2013 16:00:00*2.71059*2.71203*2.71203*2.70972
10/22/2013 16:05:00*2.71203*2.71085*2.71255*2.71067
10/22/2013 16:10:00*2.71085*2.71128*2.71202*2.71081
10/22/2013 16:15:00*2.71128*2.71017*2.71133*2.71
10/22/2013 16:20:00*2.71017*2.70987*2.71017*2.70978
10/22/2013 16:25:00*2.70987*2.70979*2.71013*2.70978
10/22/2013 16:30:00*2.70979*2.70998*2.71015*2.70979
10/22/2013 16:35:00*2.70998*2.70978*2.70998*2.70977
10/22/2013 16:40:00*2.70978*2.70994*2.71032*2.70978
10/22/2013 16:45:00*2.70994*2.70999*2.71*2.70994
10/22/2013 16:50:00*2.70999*2.71045*2.71073*2.70999
10/22/2013 16:55:00*2.71045*2.70979*2.71045*2.70978
10/22/2013 17:00:00*2.70979*2.70916*2.70997*2.70916
