10/20/2013 17:05:00*2.6929*2.69225*2.6929*2.6922
10/20/2013 17:10:00*2.69225*2.69213*2.69225*2.69202
10/20/2013 17:15:00*2.69213*2.69212*2.69215*2.69211
10/20/2013 17:20:00*2.69212*2.69219*2.69219*2.69209
10/20/2013 17:25:00*2.69219*2.69224*2.69224*2.69216
10/20/2013 17:30:00*2.69224*2.69227*2.69227*2.69223
10/20/2013 17:35:00*2.69227*2.69228*2.69228*2.69226
10/20/2013 17:40:00*2.69228*2.69283*2.69283*2.69226
10/20/2013 17:45:00*2.69283*2.69254*2.69283*2.69248
10/20/2013 17:50:00*2.69254*2.69248*2.69254*2.69229
10/20/2013 17:55:00*2.69248*2.69217*2.69258*2.69217
10/20/2013 18:00:00*2.69217*2.69144*2.69272*2.69144
10/20/2013 18:05:00*2.69144*2.69233*2.69233*2.69115
10/20/2013 18:10:00*2.69233*2.69215*2.69336*2.6895
10/20/2013 18:15:00*2.69215*2.69149*2.69238*2.69144
10/20/2013 18:20:00*2.69149*2.69129*2.69149*2.69029
10/20/2013 18:25:00*2.69129*2.69139*2.69159*2.69
10/20/2013 18:30:00*2.69139*2.69139*2.69139*2.68998
10/20/2013 18:35:00*2.69139*2.69142*2.69213*2.68989
10/20/2013 18:40:00*2.69142*2.69169*2.69212*2.69073
10/20/2013 18:45:00*2.69169*2.69239*2.69689*2.69112
10/20/2013 18:50:00*2.69239*2.69339*2.69566*2.69013
10/20/2013 18:55:00*2.69339*2.69345*2.69357*2.69338
10/20/2013 19:00:00*2.69345*2.6935*2.69564*2.69344
10/20/2013 19:05:00*2.6935*2.69363*2.69364*2.6935
10/20/2013 19:10:00*2.69363*2.6936*2.69364*2.69354
10/20/2013 19:15:00*2.6936*2.69337*2.69363*2.69337
10/20/2013 19:20:00*2.69337*2.69267*2.69339*2.69266
10/20/2013 19:25:00*2.69267*2.6929*2.6929*2.69267
10/20/2013 19:30:00*2.6929*2.6928*2.6929*2.6927
10/20/2013 19:35:00*2.6928*2.69307*2.69307*2.6928
10/20/2013 19:40:00*2.69307*2.69313*2.69313*2.69307
10/20/2013 19:45:00*2.69313*2.69295*2.69313*2.69295
10/20/2013 19:50:00*2.69295*2.69287*2.69308*2.69281
10/20/2013 19:55:00*2.69287*2.69391*2.69761*2.69069
10/20/2013 20:00:00*2.69391*2.69253*2.69429*2.69253
10/20/2013 20:05:00*2.69253*2.69183*2.69253*2.69174
10/20/2013 20:10:00*2.69183*2.69131*2.69183*2.69123
10/20/2013 20:15:00*2.69131*2.69224*2.69347*2.69091
10/20/2013 20:20:00*2.69224*2.69217*2.69231*2.69152
10/20/2013 20:25:00*2.69217*2.69225*2.69251*2.69117
10/20/2013 20:30:00*2.69225*2.69182*2.69229*2.69144
10/20/2013 20:35:00*2.69182*2.69207*2.69216*2.69168
10/20/2013 20:40:00*2.69207*2.69217*2.69217*2.69207
10/20/2013 20:45:00*2.69217*2.69217*2.69234*2.69189
10/20/2013 20:50:00*2.69217*2.69217*2.69286*2.69194
10/20/2013 20:55:00*2.69217*2.6925*2.69273*2.69194
10/20/2013 21:00:00*2.6925*2.69224*2.6925*2.69191
10/20/2013 21:05:00*2.69224*2.69176*2.69232*2.6915
10/20/2013 21:10:00*2.69176*2.69255*2.69255*2.69175
10/20/2013 21:15:00*2.69255*2.69225*2.69295*2.69203
10/20/2013 21:20:00*2.69225*2.69297*2.69304*2.69225
10/20/2013 21:25:00*2.69297*2.69273*2.69297*2.69265
10/20/2013 21:30:00*2.69273*2.69264*2.69293*2.69255
10/20/2013 21:35:00*2.69264*2.69283*2.69284*2.69263
10/20/2013 21:40:00*2.69283*2.69275*2.69284*2.69231
10/20/2013 21:45:00*2.69275*2.69278*2.69289*2.69237
10/20/2013 21:50:00*2.69278*2.69282*2.69282*2.69261
10/20/2013 21:55:00*2.69282*2.69268*2.69295*2.69267
10/20/2013 22:00:00*2.69268*2.69284*2.69285*2.6926
10/20/2013 22:05:00*2.69284*2.69297*2.6931*2.6928
10/20/2013 22:10:00*2.69297*2.69302*2.69314*2.69296
10/20/2013 22:15:00*2.69302*2.69288*2.69304*2.69287
10/20/2013 22:20:00*2.69288*2.69313*2.69314*2.69276
10/20/2013 22:25:00*2.69313*2.69336*2.69471*2.69313
10/20/2013 22:30:00*2.69336*2.69246*2.69336*2.69242
10/20/2013 22:35:00*2.69246*2.69259*2.69264*2.69244
10/20/2013 22:40:00*2.69259*2.69171*2.69259*2.69155
10/20/2013 22:45:00*2.69171*2.6921*2.69262*2.6917
10/20/2013 22:50:00*2.6921*2.69245*2.69266*2.69204
10/20/2013 22:55:00*2.69245*2.69226*2.69246*2.69223
10/20/2013 23:00:00*2.69226*2.6923*2.69249*2.69223
10/20/2013 23:05:00*2.6923*2.69267*2.69272*2.69222
10/20/2013 23:10:00*2.69267*2.69251*2.69267*2.69198
10/20/2013 23:15:00*2.69251*2.69264*2.69277*2.69216
10/20/2013 23:20:00*2.69264*2.69262*2.69265*2.69253
10/20/2013 23:25:00*2.69262*2.69247*2.69263*2.69247
10/20/2013 23:30:00*2.69247*2.69227*2.69265*2.6921
10/20/2013 23:35:00*2.69227*2.69228*2.69233*2.69191
10/20/2013 23:40:00*2.69228*2.69206*2.69228*2.69189
10/20/2013 23:45:00*2.69206*2.69147*2.69207*2.69095
10/20/2013 23:50:00*2.69147*2.69159*2.69177*2.69147
10/20/2013 23:55:00*2.69159*2.69171*2.69177*2.69158
10/21/2013 00:00:00*2.69171*2.69162*2.69172*2.69155
10/21/2013 00:05:00*2.69162*2.69167*2.69167*2.69162
10/21/2013 00:10:00*2.69167*2.6915*2.69167*2.69145
10/21/2013 00:15:00*2.6915*2.69163*2.69164*2.69148
10/21/2013 00:20:00*2.69163*2.69163*2.69163*2.69158
10/21/2013 00:25:00*2.69163*2.69453*2.69552*2.69012
10/21/2013 00:30:00*2.69453*2.69511*2.69689*2.69425
10/21/2013 00:35:00*2.69511*2.69514*2.69517*2.69498
10/21/2013 00:40:00*2.69514*2.69573*2.69573*2.69513
10/21/2013 00:45:00*2.69573*2.69577*2.69593*2.69525
10/21/2013 00:50:00*2.69577*2.69589*2.6964*2.69572
10/21/2013 00:55:00*2.69589*2.69754*2.69754*2.69587
10/21/2013 01:00:00*2.69754*2.69759*2.69839*2.69537
10/21/2013 01:05:00*2.69759*2.69882*2.69906*2.69744
10/21/2013 01:10:00*2.69882*2.69879*2.69928*2.69846
10/21/2013 01:15:00*2.69879*2.69889*2.69899*2.69809
10/21/2013 01:20:00*2.69889*2.70129*2.70129*2.69889
10/21/2013 01:25:00*2.70129*2.69911*2.70159*2.69911
10/21/2013 01:30:00*2.69911*2.69925*2.69938*2.69815
10/21/2013 01:35:00*2.69925*2.69843*2.69947*2.69837
10/21/2013 01:40:00*2.69843*2.69859*2.69867*2.69832
10/21/2013 01:45:00*2.69859*2.69785*2.69876*2.69759
10/21/2013 01:50:00*2.69785*2.6994*2.69984*2.69773
10/21/2013 01:55:00*2.6994*2.69857*2.69945*2.69776
10/21/2013 02:00:00*2.69857*2.69904*2.69908*2.69852
10/21/2013 02:05:00*2.69904*2.69849*2.69924*2.69798
10/21/2013 02:10:00*2.69849*2.69798*2.69854*2.69761
10/21/2013 02:15:00*2.69798*2.69658*2.6986*2.69633
10/21/2013 02:20:00*2.69658*2.69768*2.69775*2.69658
10/21/2013 02:25:00*2.69768*2.69634*2.69799*2.69634
10/21/2013 02:30:00*2.69634*2.69356*2.69668*2.69336
10/21/2013 02:35:00*2.69356*2.69379*2.69579*2.69345
10/21/2013 02:40:00*2.69379*2.69579*2.69624*2.69199
10/21/2013 02:45:00*2.69579*2.69527*2.69592*2.69495
10/21/2013 02:50:00*2.69527*2.69567*2.69574*2.69527
10/21/2013 02:55:00*2.69567*2.6947*2.69574*2.69453
10/21/2013 03:00:00*2.6947*2.69611*2.69674*2.6947
10/21/2013 03:05:00*2.69611*2.6953*2.69635*2.69439
10/21/2013 03:10:00*2.6953*2.69427*2.69572*2.6939
10/21/2013 03:15:00*2.69427*2.69517*2.69558*2.69408
10/21/2013 03:20:00*2.69517*2.69516*2.69604*2.69514
10/21/2013 03:25:00*2.69516*2.69659*2.69681*2.69514
10/21/2013 03:30:00*2.69659*2.69758*2.698*2.69656
10/21/2013 03:35:00*2.69758*2.69931*2.69968*2.69731
10/21/2013 03:40:00*2.69931*2.69931*2.69992*2.69861
10/21/2013 03:45:00*2.69931*2.69918*2.69979*2.69871
10/21/2013 03:50:00*2.69918*2.69864*2.70017*2.69837
10/21/2013 03:55:00*2.69864*2.69813*2.69869*2.6975
10/21/2013 04:00:00*2.69813*2.69856*2.69888*2.69799
10/21/2013 04:05:00*2.69856*2.69865*2.69923*2.69822
10/21/2013 04:10:00*2.69865*2.69845*2.69872*2.69802
10/21/2013 04:15:00*2.69845*2.69904*2.69912*2.69816
10/21/2013 04:20:00*2.69904*2.69945*2.70022*2.69886
10/21/2013 04:25:00*2.69945*2.70059*2.70064*2.69917
10/21/2013 04:30:00*2.70059*2.70029*2.70059*2.69977
10/21/2013 04:35:00*2.70029*2.70121*2.70194*2.70008
10/21/2013 04:40:00*2.70121*2.70104*2.7014*2.70004
10/21/2013 04:45:00*2.70104*2.7011*2.7013*2.70039
10/21/2013 04:50:00*2.7011*2.70216*2.70322*2.70092
10/21/2013 04:55:00*2.70216*2.70234*2.7025*2.70115
10/21/2013 05:00:00*2.70234*2.70036*2.70234*2.7002
10/21/2013 05:05:00*2.70036*2.70088*2.70113*2.70018
10/21/2013 05:10:00*2.70088*2.70073*2.70129*2.70065
10/21/2013 05:15:00*2.70073*2.70194*2.70241*2.70067
10/21/2013 05:20:00*2.70194*2.70189*2.70218*2.70127
10/21/2013 05:25:00*2.70189*2.70421*2.70433*2.70177
10/21/2013 05:30:00*2.70421*2.70458*2.70495*2.70401
10/21/2013 05:35:00*2.70458*2.70482*2.70518*2.70385
10/21/2013 05:40:00*2.70482*2.70566*2.70589*2.70463
10/21/2013 05:45:00*2.70566*2.70493*2.70657*2.70484
10/21/2013 05:50:00*2.70493*2.7041*2.70521*2.7041
10/21/2013 05:55:00*2.7041*2.70316*2.7041*2.70279
10/21/2013 06:00:00*2.70316*2.70415*2.70415*2.70285
10/21/2013 06:05:00*2.70415*2.70443*2.70471*2.70376
10/21/2013 06:10:00*2.70443*2.70412*2.70493*2.70338
10/21/2013 06:15:00*2.70412*2.70288*2.70424*2.70278
10/21/2013 06:20:00*2.70288*2.70452*2.70528*2.70279
10/21/2013 06:25:00*2.70452*2.70453*2.70483*2.70425
10/21/2013 06:30:00*2.70453*2.70443*2.70479*2.70368
10/21/2013 06:35:00*2.70443*2.70552*2.7057*2.70426
10/21/2013 06:40:00*2.70552*2.70599*2.70601*2.70552
10/21/2013 06:45:00*2.70599*2.70433*2.70604*2.70329
10/21/2013 06:50:00*2.70433*2.70501*2.70566*2.70428
10/21/2013 06:55:00*2.70501*2.70479*2.70518*2.70431
10/21/2013 07:00:00*2.70479*2.70467*2.70524*2.70447
10/21/2013 07:05:00*2.70467*2.70401*2.70496*2.70391
10/21/2013 07:10:00*2.70401*2.7039*2.70454*2.70373
10/21/2013 07:15:00*2.7039*2.70505*2.70548*2.70383
10/21/2013 07:20:00*2.70505*2.70559*2.70586*2.70503
10/21/2013 07:25:00*2.70559*2.70402*2.70584*2.70357
10/21/2013 07:30:00*2.70402*2.70354*2.70416*2.70289
10/21/2013 07:35:00*2.70354*2.70353*2.70406*2.70343
10/21/2013 07:40:00*2.70353*2.70347*2.7038*2.70343
10/21/2013 07:45:00*2.70347*2.70348*2.70379*2.70284
10/21/2013 07:50:00*2.70348*2.70311*2.70348*2.70273
10/21/2013 07:55:00*2.70311*2.70312*2.70323*2.70272
10/21/2013 08:00:00*2.70312*2.70277*2.70324*2.70277
10/21/2013 08:05:00*2.70277*2.70168*2.70312*2.70109
10/21/2013 08:10:00*2.70168*2.702*2.70203*2.70139
10/21/2013 08:15:00*2.702*2.70215*2.70262*2.70176
10/21/2013 08:20:00*2.70215*2.70226*2.70244*2.70172
10/21/2013 08:25:00*2.70226*2.70154*2.70241*2.70139
10/21/2013 08:30:00*2.70154*2.70131*2.70219*2.7012
10/21/2013 08:35:00*2.70131*2.70111*2.70163*2.70092
10/21/2013 08:40:00*2.70111*2.70146*2.70146*2.70068
10/21/2013 08:45:00*2.70146*2.70207*2.70207*2.7013
10/21/2013 08:50:00*2.70207*2.70169*2.70207*2.70161
10/21/2013 08:55:00*2.70169*2.70199*2.7021*2.70144
10/21/2013 09:00:00*2.70199*2.70219*2.70231*2.70184
10/21/2013 09:05:00*2.70219*2.70237*2.70237*2.70151
10/21/2013 09:10:00*2.70237*2.70138*2.70237*2.70119
10/21/2013 09:15:00*2.70138*2.70063*2.70139*2.69935
10/21/2013 09:20:00*2.70063*2.70113*2.70119*2.69989
10/21/2013 09:25:00*2.70113*2.70105*2.70125*2.70046
10/21/2013 09:30:00*2.70105*2.70117*2.70146*2.70087
10/21/2013 09:35:00*2.70117*2.70106*2.70131*2.70039
10/21/2013 09:40:00*2.70106*2.70239*2.70258*2.70095
10/21/2013 09:45:00*2.70239*2.70316*2.70399*2.70229
10/21/2013 09:50:00*2.70316*2.70267*2.70327*2.70243
10/21/2013 09:55:00*2.70267*2.70438*2.70445*2.70244
10/21/2013 10:00:00*2.70438*2.70348*2.70443*2.70296
10/21/2013 10:05:00*2.70348*2.70279*2.70549*2.70259
10/21/2013 10:10:00*2.70279*2.70379*2.704*2.70279
10/21/2013 10:15:00*2.70379*2.70351*2.70379*2.70297
10/21/2013 10:20:00*2.70351*2.70561*2.70593*2.70347
10/21/2013 10:25:00*2.70561*2.70524*2.70608*2.70472
10/21/2013 10:30:00*2.70524*2.70488*2.70571*2.704
10/21/2013 10:35:00*2.70488*2.70403*2.70511*2.70397
10/21/2013 10:40:00*2.70403*2.70418*2.70431*2.70369
10/21/2013 10:45:00*2.70418*2.70344*2.70448*2.70344
10/21/2013 10:50:00*2.70344*2.70294*2.70387*2.70243
10/21/2013 10:55:00*2.70294*2.70414*2.70428*2.70294
10/21/2013 11:00:00*2.70414*2.70437*2.70468*2.70349
10/21/2013 11:05:00*2.70437*2.7048*2.70526*2.70409
10/21/2013 11:10:00*2.7048*2.70529*2.7053*2.70455
10/21/2013 11:15:00*2.70529*2.70519*2.70588*2.70504
10/21/2013 11:20:00*2.70519*2.70667*2.70713*2.70509
10/21/2013 11:25:00*2.70667*2.70787*2.70807*2.70667
10/21/2013 11:30:00*2.70787*2.70811*2.70824*2.70775
10/21/2013 11:35:00*2.70811*2.70747*2.70818*2.70732
10/21/2013 11:40:00*2.70747*2.7073*2.70759*2.70719
10/21/2013 11:45:00*2.7073*2.71045*2.7106*2.70718
10/21/2013 11:50:00*2.71045*2.71171*2.7122*2.71043
10/21/2013 11:55:00*2.71171*2.7115*2.71179*2.70959
10/21/2013 12:00:00*2.7115*2.71179*2.71311*2.71139
10/21/2013 12:05:00*2.71179*2.71076*2.71307*2.71041
10/21/2013 12:10:00*2.71076*2.71063*2.71137*2.71059
10/21/2013 12:15:00*2.71063*2.71055*2.71079*2.71013
10/21/2013 12:20:00*2.71055*2.70952*2.71055*2.70723
10/21/2013 12:25:00*2.70952*2.71103*2.71142*2.7095
10/21/2013 12:30:00*2.71103*2.7105*2.71133*2.71015
10/21/2013 12:35:00*2.7105*2.71125*2.71125*2.71046
10/21/2013 12:40:00*2.71125*2.71107*2.71133*2.7109
10/21/2013 12:45:00*2.71107*2.71112*2.71115*2.711
10/21/2013 12:50:00*2.71112*2.71079*2.71121*2.70939
10/21/2013 12:55:00*2.71079*2.71028*2.71079*2.70936
10/21/2013 13:00:00*2.71028*2.70981*2.71028*2.70909
10/21/2013 13:05:00*2.70981*2.70847*2.71082*2.70798
10/21/2013 13:10:00*2.70847*2.70895*2.70899*2.70805
10/21/2013 13:15:00*2.70895*2.70859*2.70899*2.70859
10/21/2013 13:20:00*2.70859*2.70812*2.70919*2.70797
10/21/2013 13:25:00*2.70812*2.70715*2.70827*2.70699
10/21/2013 13:30:00*2.70715*2.70747*2.70749*2.70635
10/21/2013 13:35:00*2.70747*2.70776*2.70805*2.70747
10/21/2013 13:40:00*2.70776*2.70824*2.70834*2.70772
10/21/2013 13:45:00*2.70824*2.70913*2.70913*2.70818
10/21/2013 13:50:00*2.70913*2.71055*2.71061*2.70882
10/21/2013 13:55:00*2.71055*2.70964*2.71105*2.70902
10/21/2013 14:00:00*2.70964*2.70853*2.7104*2.70835
10/21/2013 14:05:00*2.70853*2.70778*2.70855*2.70718
10/21/2013 14:10:00*2.70778*2.70774*2.70821*2.70774
10/21/2013 14:15:00*2.70774*2.70765*2.70812*2.70765
10/21/2013 14:20:00*2.70765*2.70868*2.7087*2.70762
10/21/2013 14:25:00*2.70868*2.7085*2.70877*2.7075
10/21/2013 14:30:00*2.7085*2.70891*2.70896*2.70849
10/21/2013 14:35:00*2.70891*2.70855*2.70891*2.70837
10/21/2013 14:40:00*2.70855*2.70894*2.70929*2.7085
10/21/2013 14:45:00*2.70894*2.71009*2.71032*2.70879
10/21/2013 14:50:00*2.71009*2.71013*2.71023*2.71009
10/21/2013 14:55:00*2.71013*2.71069*2.7107*2.71013
10/21/2013 15:00:00*2.71069*2.7097*2.71069*2.70956
10/21/2013 15:05:00*2.7097*2.70952*2.7097*2.70951
10/21/2013 15:10:00*2.70952*2.70945*2.70986*2.70941
10/21/2013 15:15:00*2.70945*2.70951*2.7098*2.70945
10/21/2013 15:20:00*2.70951*2.70951*2.70984*2.70949
10/21/2013 15:25:00*2.70951*2.7097*2.70971*2.70939
10/21/2013 15:30:00*2.7097*2.70957*2.70971*2.70944
10/21/2013 15:35:00*2.70957*2.70968*2.70968*2.70956
10/21/2013 15:40:00*2.70968*2.70999*2.71001*2.70968
10/21/2013 15:45:00*2.70999*2.70997*2.71001*2.70996
10/21/2013 15:50:00*2.70997*2.70983*2.71016*2.70958
10/21/2013 15:55:00*2.70983*2.7101*2.7101*2.70938
10/21/2013 16:00:00*2.7101*2.7106*2.71077*2.7101
10/21/2013 16:05:00*2.7106*2.71078*2.71089*2.71051
10/21/2013 16:10:00*2.71078*2.71039*2.71078*2.71039
10/21/2013 16:15:00*2.71039*2.71049*2.71059*2.71039
10/21/2013 16:20:00*2.71049*2.71099*2.71099*2.71049
10/21/2013 16:25:00*2.71099*2.7097*2.71099*2.70799
10/21/2013 16:30:00*2.7097*2.70917*2.70978*2.70917
10/21/2013 16:35:00*2.70917*2.7091*2.70918*2.70879
10/21/2013 16:40:00*2.7091*2.70803*2.70911*2.70795
10/21/2013 16:45:00*2.70803*2.70779*2.7099*2.70768
10/21/2013 16:50:00*2.70779*2.70799*2.70824*2.70741
10/21/2013 16:55:00*2.70799*2.70743*2.70804*2.70743
10/21/2013 17:00:00*2.70743*2.70821*2.71105*2.70731
