10/20/2013 15:00:00*2.69238*2.69228*2.69238*2.69228
10/20/2013 15:05:00*2.69228*2.69219*2.69228*2.69219
10/20/2013 15:10:00*2.69219*2.69219*2.69231*2.69219
10/20/2013 15:15:00*2.69219*2.69219*2.69219*2.69218
10/20/2013 15:20:00*2.69219*2.69219*2.6923*2.69219
10/20/2013 15:25:00*2.69219*2.69219*2.6922*2.69218
10/20/2013 15:30:00*2.69219*2.69219*2.69221*2.69219
10/20/2013 15:35:00*2.69219*2.69222*2.69222*2.69219
10/20/2013 15:40:00*2.69222*2.6922*2.69222*2.6922
10/20/2013 15:45:00*2.6922*2.69234*2.69234*2.6922
10/20/2013 15:50:00*2.69234*2.69223*2.69234*2.69223
10/20/2013 15:55:00*2.69223*2.69234*2.69252*2.69223
10/20/2013 16:00:00*2.69234*2.69234*2.69234*2.69234
10/20/2013 16:05:00*2.69234*2.69234*2.69234*2.69224
10/20/2013 16:10:00*2.69234*2.69213*2.69234*2.69212
10/20/2013 16:15:00*2.69213*2.69192*2.69213*2.69173
10/20/2013 16:20:00*2.69192*2.69203*2.69204*2.69192
10/20/2013 16:25:00*2.69203*2.69225*2.69235*2.69203
10/20/2013 16:30:00*2.69225*2.69233*2.69233*2.69222
10/20/2013 16:35:00*2.69233*2.69212*2.69251*2.69197
10/20/2013 16:40:00*2.69212*2.69232*2.69232*2.69212
10/20/2013 16:45:00*2.69232*2.69236*2.69236*2.69222
10/20/2013 16:50:00*2.69236*2.69235*2.69236*2.69233
10/20/2013 16:55:00*2.69235*2.69243*2.69246*2.69235
10/20/2013 17:00:00*2.69243*2.6929*2.69291*2.69242
