10/17/2013 17:05:00*2.68385*2.68698*2.687*2.68385
10/17/2013 17:10:00*2.68698*2.68633*2.68707*2.68633
10/17/2013 17:15:00*2.68633*2.68651*2.68689*2.68628
10/17/2013 17:20:00*2.68651*2.68695*2.68737*2.68643
10/17/2013 17:25:00*2.68695*2.68723*2.68723*2.68694
10/17/2013 17:30:00*2.68723*2.68705*2.68723*2.68694
10/17/2013 17:35:00*2.68705*2.68705*2.68743*2.68704
10/17/2013 17:40:00*2.68705*2.68698*2.68707*2.68698
10/17/2013 17:45:00*2.68698*2.68693*2.68705*2.68686
10/17/2013 17:50:00*2.68693*2.6861*2.68715*2.68573
10/17/2013 17:55:00*2.6861*2.68613*2.68632*2.68598
10/17/2013 18:00:00*2.68613*2.68707*2.68707*2.68612
10/17/2013 18:05:00*2.68707*2.68751*2.68778*2.68704
10/17/2013 18:10:00*2.68751*2.68739*2.68769*2.68729
10/17/2013 18:15:00*2.68739*2.68729*2.68749*2.6871
10/17/2013 18:20:00*2.68729*2.68729*2.68779*2.68704
10/17/2013 18:25:00*2.68729*2.68729*2.68759*2.68719
10/17/2013 18:30:00*2.68729*2.68739*2.68749*2.68713
10/17/2013 18:35:00*2.68739*2.68719*2.68749*2.68719
10/17/2013 18:40:00*2.68719*2.68729*2.68749*2.68719
10/17/2013 18:45:00*2.68729*2.68749*2.68749*2.68709
10/17/2013 18:50:00*2.68749*2.68739*2.68759*2.68694
10/17/2013 18:55:00*2.68739*2.68739*2.68749*2.68719
10/17/2013 19:00:00*2.68739*2.68739*2.68749*2.68651
10/17/2013 19:05:00*2.68739*2.68729*2.68759*2.68729
10/17/2013 19:10:00*2.68729*2.68739*2.68739*2.68714
10/17/2013 19:15:00*2.68739*2.68739*2.68759*2.68723
10/17/2013 19:20:00*2.68739*2.68739*2.68749*2.68719
10/17/2013 19:25:00*2.68739*2.68739*2.68749*2.68729
10/17/2013 19:30:00*2.68739*2.68754*2.68754*2.68729
10/17/2013 19:35:00*2.68754*2.68739*2.68754*2.68706
10/17/2013 19:40:00*2.68739*2.68739*2.68749*2.68709
10/17/2013 19:45:00*2.68739*2.68739*2.68749*2.68729
10/17/2013 19:50:00*2.68739*2.68739*2.68769*2.68719
10/17/2013 19:55:00*2.68739*2.68719*2.68759*2.68704
10/17/2013 20:00:00*2.68719*2.68739*2.68769*2.68709
10/17/2013 20:05:00*2.68739*2.68749*2.68759*2.68679
10/17/2013 20:10:00*2.68749*2.68749*2.68759*2.68719
10/17/2013 20:15:00*2.68749*2.68759*2.68759*2.68719
10/17/2013 20:20:00*2.68759*2.68739*2.68769*2.68719
10/17/2013 20:25:00*2.68739*2.68739*2.68769*2.68655
10/17/2013 20:30:00*2.68739*2.68812*2.68812*2.68729
10/17/2013 20:35:00*2.68812*2.68769*2.68818*2.68766
10/17/2013 20:40:00*2.68769*2.68793*2.68803*2.68766
10/17/2013 20:45:00*2.68793*2.68773*2.68793*2.6875
10/17/2013 20:50:00*2.68773*2.68841*2.68841*2.68734
10/17/2013 20:55:00*2.68841*2.68992*2.69019*2.68739
10/17/2013 21:00:00*2.68992*2.69079*2.69089*2.68992
10/17/2013 21:05:00*2.69079*2.68824*2.69139*2.68758
10/17/2013 21:10:00*2.68824*2.68799*2.68834*2.68758
10/17/2013 21:15:00*2.68799*2.68799*2.68819*2.68755
10/17/2013 21:20:00*2.68799*2.68799*2.68824*2.68739
10/17/2013 21:25:00*2.68799*2.68886*2.68886*2.68772
10/17/2013 21:30:00*2.68886*2.68889*2.68908*2.6886
10/17/2013 21:35:00*2.68889*2.68841*2.68908*2.68841
10/17/2013 21:40:00*2.68841*2.68849*2.68849*2.6884
10/17/2013 21:45:00*2.68849*2.6884*2.68849*2.6881
10/17/2013 21:50:00*2.6884*2.6886*2.6886*2.6884
10/17/2013 21:55:00*2.6886*2.68849*2.6886*2.6884
10/17/2013 22:00:00*2.68849*2.6886*2.68886*2.6882
10/17/2013 22:05:00*2.6886*2.68859*2.68919*2.6885
10/17/2013 22:10:00*2.68859*2.68859*2.68859*2.6882
10/17/2013 22:15:00*2.68859*2.6884*2.68859*2.6884
10/17/2013 22:20:00*2.6884*2.68798*2.68879*2.68798
10/17/2013 22:25:00*2.68798*2.6886*2.6886*2.68798
10/17/2013 22:30:00*2.6886*2.6886*2.68889*2.6886
10/17/2013 22:35:00*2.6886*2.68832*2.6887*2.6883
10/17/2013 22:40:00*2.68832*2.6886*2.68869*2.68832
10/17/2013 22:45:00*2.6886*2.6884*2.68869*2.6884
10/17/2013 22:50:00*2.6884*2.68869*2.68869*2.68838
10/17/2013 22:55:00*2.68869*2.68889*2.68889*2.68869
10/17/2013 23:00:00*2.68889*2.6889*2.6889*2.68889
10/17/2013 23:05:00*2.6889*2.68889*2.68921*2.68879
10/17/2013 23:10:00*2.68889*2.68865*2.68889*2.68865
10/17/2013 23:15:00*2.68865*2.68869*2.68869*2.6884
10/17/2013 23:20:00*2.68869*2.6884*2.68869*2.6884
10/17/2013 23:25:00*2.6884*2.6886*2.68924*2.6884
10/17/2013 23:30:00*2.6886*2.68879*2.68879*2.6884
10/17/2013 23:35:00*2.68879*2.68859*2.68888*2.68859
10/17/2013 23:40:00*2.68859*2.68879*2.68923*2.68859
10/17/2013 23:45:00*2.68879*2.68899*2.68919*2.68879
10/17/2013 23:50:00*2.68899*2.68869*2.68899*2.68865
10/17/2013 23:55:00*2.68869*2.68876*2.68876*2.68866
10/18/2013 00:00:00*2.68876*2.68889*2.68889*2.68869
10/18/2013 00:05:00*2.68889*2.68856*2.68889*2.68856
10/18/2013 00:10:00*2.68856*2.68899*2.68908*2.68856
10/18/2013 00:15:00*2.68899*2.6886*2.68899*2.6886
10/18/2013 00:20:00*2.6886*2.68799*2.6886*2.68755
10/18/2013 00:25:00*2.68799*2.68799*2.68804*2.68755
10/18/2013 00:30:00*2.68799*2.68809*2.68824*2.68763
10/18/2013 00:35:00*2.68809*2.68799*2.68809*2.68749
10/18/2013 00:40:00*2.68799*2.68789*2.68799*2.68758
10/18/2013 00:45:00*2.68789*2.68784*2.68794*2.68751
10/18/2013 00:50:00*2.68784*2.68789*2.68804*2.6875
10/18/2013 00:55:00*2.68789*2.68789*2.68799*2.68749
10/18/2013 01:00:00*2.68789*2.68789*2.68789*2.6875
10/18/2013 01:05:00*2.68789*2.68799*2.68804*2.68754
10/18/2013 01:10:00*2.68799*2.68819*2.68819*2.6877
10/18/2013 01:15:00*2.68819*2.68779*2.68819*2.68757
10/18/2013 01:20:00*2.68779*2.68804*2.68809*2.68779
10/18/2013 01:25:00*2.68804*2.68789*2.68814*2.68767
10/18/2013 01:30:00*2.68789*2.68956*2.68956*2.68771
10/18/2013 01:35:00*2.68956*2.68667*2.68956*2.68667
10/18/2013 01:40:00*2.68667*2.68852*2.68857*2.6866
10/18/2013 01:45:00*2.68852*2.6879*2.68852*2.6879
10/18/2013 01:50:00*2.6879*2.6881*2.6881*2.68769
10/18/2013 01:55:00*2.6881*2.6883*2.68837*2.6881
10/18/2013 02:00:00*2.6883*2.68795*2.6883*2.68764
10/18/2013 02:05:00*2.68795*2.68887*2.68897*2.68732
10/18/2013 02:10:00*2.68887*2.68764*2.68918*2.68764
10/18/2013 02:15:00*2.68764*2.68956*2.69059*2.68745
10/18/2013 02:20:00*2.68956*2.68949*2.68971*2.68801
10/18/2013 02:25:00*2.68949*2.68909*2.68949*2.68796
10/18/2013 02:30:00*2.68909*2.68769*2.68949*2.68574
10/18/2013 02:35:00*2.68769*2.68726*2.68789*2.68518
10/18/2013 02:40:00*2.68726*2.68936*2.68948*2.68699
10/18/2013 02:45:00*2.68936*2.68798*2.68998*2.68789
10/18/2013 02:50:00*2.68798*2.68848*2.68854*2.68714
10/18/2013 02:55:00*2.68848*2.68739*2.68869*2.68739
10/18/2013 03:00:00*2.68739*2.68749*2.68809*2.68714
10/18/2013 03:05:00*2.68749*2.68824*2.68894*2.68689
10/18/2013 03:10:00*2.68824*2.68959*2.68989*2.68781
10/18/2013 03:15:00*2.68959*2.69084*2.69124*2.68949
10/18/2013 03:20:00*2.69084*2.69214*2.69319*2.68999
10/18/2013 03:25:00*2.69214*2.69259*2.69264*2.69141
10/18/2013 03:30:00*2.69259*2.69259*2.69304*2.69209
10/18/2013 03:35:00*2.69259*2.69244*2.69324*2.69227
10/18/2013 03:40:00*2.69244*2.69193*2.69309*2.69112
10/18/2013 03:45:00*2.69193*2.69376*2.69424*2.69145
10/18/2013 03:50:00*2.69376*2.69312*2.69462*2.69223
10/18/2013 03:55:00*2.69312*2.69362*2.69373*2.69275
10/18/2013 04:00:00*2.69362*2.69316*2.69487*2.693
10/18/2013 04:05:00*2.69316*2.69374*2.69392*2.69312
10/18/2013 04:10:00*2.69374*2.69461*2.69509*2.69369
10/18/2013 04:15:00*2.69461*2.69373*2.69494*2.69289
10/18/2013 04:20:00*2.69373*2.68939*2.69384*2.68939
10/18/2013 04:25:00*2.68939*2.68914*2.69018*2.68819
10/18/2013 04:30:00*2.68914*2.68863*2.68929*2.68857
10/18/2013 04:35:00*2.68863*2.68966*2.68981*2.68768
10/18/2013 04:40:00*2.68966*2.69168*2.69221*2.68961
10/18/2013 04:45:00*2.69168*2.69152*2.69175*2.69006
10/18/2013 04:50:00*2.69152*2.6914*2.69335*2.69131
10/18/2013 04:55:00*2.6914*2.69239*2.69271*2.69062
10/18/2013 05:00:00*2.69239*2.69123*2.69329*2.69105
10/18/2013 05:05:00*2.69123*2.69084*2.69132*2.69034
10/18/2013 05:10:00*2.69084*2.68967*2.69107*2.68954
10/18/2013 05:15:00*2.68967*2.69017*2.69057*2.68965
10/18/2013 05:20:00*2.69017*2.6897*2.69045*2.68967
10/18/2013 05:25:00*2.6897*2.68825*2.6897*2.68804
10/18/2013 05:30:00*2.68825*2.68879*2.68932*2.68825
10/18/2013 05:35:00*2.68879*2.68855*2.68879*2.68839
10/18/2013 05:40:00*2.68855*2.69068*2.69151*2.68779
10/18/2013 05:45:00*2.69068*2.68824*2.69145*2.68811
10/18/2013 05:50:00*2.68824*2.68907*2.68907*2.68792
10/18/2013 05:55:00*2.68907*2.68871*2.68919*2.68866
10/18/2013 06:00:00*2.68871*2.68856*2.6897*2.68779
10/18/2013 06:05:00*2.68856*2.68899*2.68899*2.68775
10/18/2013 06:10:00*2.68899*2.69283*2.69301*2.68889
10/18/2013 06:15:00*2.69283*2.69141*2.69325*2.69079
10/18/2013 06:20:00*2.69141*2.69008*2.69258*2.68979
10/18/2013 06:25:00*2.69008*2.69027*2.69052*2.68895
10/18/2013 06:30:00*2.69027*2.68934*2.69042*2.68848
10/18/2013 06:35:00*2.68934*2.68855*2.68937*2.68837
10/18/2013 06:40:00*2.68855*2.68851*2.68901*2.68808
10/18/2013 06:45:00*2.68851*2.68865*2.68899*2.68833
10/18/2013 06:50:00*2.68865*2.68743*2.68883*2.68653
10/18/2013 06:55:00*2.68743*2.68748*2.68834*2.68718
10/18/2013 07:00:00*2.68748*2.68782*2.68819*2.68672
10/18/2013 07:05:00*2.68782*2.68705*2.6881*2.68686
10/18/2013 07:10:00*2.68705*2.6857*2.68729*2.68507
10/18/2013 07:15:00*2.6857*2.68945*2.68945*2.68552
10/18/2013 07:20:00*2.68945*2.68968*2.68968*2.68843
10/18/2013 07:25:00*2.68968*2.68933*2.69036*2.68932
10/18/2013 07:30:00*2.68933*2.68824*2.68938*2.688
10/18/2013 07:35:00*2.68824*2.68901*2.68925*2.68718
10/18/2013 07:40:00*2.68901*2.68904*2.6897*2.68841
10/18/2013 07:45:00*2.68904*2.68946*2.69004*2.68887
10/18/2013 07:50:00*2.68946*2.68914*2.68963*2.68884
10/18/2013 07:55:00*2.68914*2.68912*2.68962*2.68887
10/18/2013 08:00:00*2.68912*2.68824*2.68929*2.68824
10/18/2013 08:05:00*2.68824*2.68812*2.68864*2.68746
10/18/2013 08:10:00*2.68812*2.68931*2.68941*2.68812
10/18/2013 08:15:00*2.68931*2.6896*2.68978*2.68889
10/18/2013 08:20:00*2.6896*2.68852*2.68977*2.68845
10/18/2013 08:25:00*2.68852*2.68851*2.68942*2.68797
10/18/2013 08:30:00*2.68851*2.68895*2.68966*2.68832
10/18/2013 08:35:00*2.68895*2.68959*2.68959*2.68888
10/18/2013 08:40:00*2.68959*2.68844*2.69021*2.68829
10/18/2013 08:45:00*2.68844*2.68909*2.69005*2.68836
10/18/2013 08:50:00*2.68909*2.68955*2.6896*2.68836
10/18/2013 08:55:00*2.68955*2.691*2.69202*2.68928
10/18/2013 09:00:00*2.691*2.69164*2.69164*2.69032
10/18/2013 09:05:00*2.69164*2.69298*2.69315*2.69147
10/18/2013 09:10:00*2.69298*2.69272*2.69347*2.69181
10/18/2013 09:15:00*2.69272*2.69389*2.69398*2.69244
10/18/2013 09:20:00*2.69389*2.69532*2.69697*2.69318
10/18/2013 09:25:00*2.69532*2.69434*2.69532*2.6935
10/18/2013 09:30:00*2.69434*2.69731*2.69749*2.69419
10/18/2013 09:35:00*2.69731*2.69576*2.69825*2.69536
10/18/2013 09:40:00*2.69576*2.6951*2.69609*2.69434
10/18/2013 09:45:00*2.6951*2.69315*2.69554*2.69287
10/18/2013 09:50:00*2.69315*2.69372*2.69375*2.69236
10/18/2013 09:55:00*2.69372*2.6935*2.69428*2.69331
10/18/2013 10:00:00*2.6935*2.69367*2.69425*2.69326
10/18/2013 10:05:00*2.69367*2.69372*2.69417*2.693
10/18/2013 10:10:00*2.69372*2.69393*2.69446*2.69372
10/18/2013 10:15:00*2.69393*2.69406*2.69468*2.69345
10/18/2013 10:20:00*2.69406*2.69142*2.69413*2.69084
10/18/2013 10:25:00*2.69142*2.69347*2.69431*2.69131
10/18/2013 10:30:00*2.69347*2.69073*2.69377*2.68986
10/18/2013 10:35:00*2.69073*2.6912*2.69139*2.69044
10/18/2013 10:40:00*2.6912*2.69338*2.695*2.69049
10/18/2013 10:45:00*2.69338*2.6937*2.69398*2.69266
10/18/2013 10:50:00*2.6937*2.6927*2.6937*2.69269
10/18/2013 10:55:00*2.6927*2.69288*2.69449*2.69172
10/18/2013 11:00:00*2.69288*2.69153*2.693*2.69121
10/18/2013 11:05:00*2.69153*2.69208*2.69299*2.69136
10/18/2013 11:10:00*2.69208*2.69389*2.69457*2.69167
10/18/2013 11:15:00*2.69389*2.69195*2.69404*2.69154
10/18/2013 11:20:00*2.69195*2.69129*2.69195*2.69119
10/18/2013 11:25:00*2.69129*2.69339*2.6934*2.69118
10/18/2013 11:30:00*2.69339*2.69371*2.69426*2.69313
10/18/2013 11:35:00*2.69371*2.69368*2.69394*2.69272
10/18/2013 11:40:00*2.69368*2.69339*2.69414*2.69253
10/18/2013 11:45:00*2.69339*2.69348*2.69412*2.69329
10/18/2013 11:50:00*2.69348*2.69374*2.69374*2.69326
10/18/2013 11:55:00*2.69374*2.6937*2.69374*2.69344
10/18/2013 12:00:00*2.6937*2.69189*2.69371*2.69189
10/18/2013 12:05:00*2.69189*2.69214*2.69254*2.69077
10/18/2013 12:10:00*2.69214*2.69219*2.69269*2.69109
10/18/2013 12:15:00*2.69219*2.69232*2.69294*2.69209
10/18/2013 12:20:00*2.69232*2.69424*2.69424*2.69232
10/18/2013 12:25:00*2.69424*2.69474*2.69824*2.69234
10/18/2013 12:30:00*2.69474*2.69454*2.69499*2.69354
10/18/2013 12:35:00*2.69454*2.69494*2.69529*2.69445
10/18/2013 12:40:00*2.69494*2.69561*2.69609*2.69439
10/18/2013 12:45:00*2.69561*2.69571*2.69599*2.69559
10/18/2013 12:50:00*2.69571*2.69464*2.69571*2.6932
10/18/2013 12:55:00*2.69464*2.69429*2.69464*2.69408
10/18/2013 13:00:00*2.69429*2.69429*2.69454*2.69394
10/18/2013 13:05:00*2.69429*2.69259*2.69459*2.69199
10/18/2013 13:10:00*2.69259*2.69222*2.69284*2.69208
10/18/2013 13:15:00*2.69222*2.69261*2.69289*2.69205
10/18/2013 13:20:00*2.69261*2.69262*2.69314*2.69254
10/18/2013 13:25:00*2.69262*2.69239*2.69267*2.69238
10/18/2013 13:30:00*2.69239*2.6923*2.69364*2.6923
10/18/2013 13:35:00*2.6923*2.69132*2.69464*2.69132
10/18/2013 13:40:00*2.69132*2.69161*2.69261*2.69132
10/18/2013 13:45:00*2.69161*2.69381*2.69381*2.69133
10/18/2013 13:50:00*2.69381*2.69198*2.69381*2.69137
10/18/2013 13:55:00*2.69198*2.69164*2.69288*2.69112
10/18/2013 14:00:00*2.69164*2.69154*2.69203*2.69131
10/18/2013 14:05:00*2.69154*2.69173*2.69182*2.69146
10/18/2013 14:10:00*2.69173*2.69203*2.69219*2.69157
10/18/2013 14:15:00*2.69203*2.69175*2.69223*2.69171
10/18/2013 14:20:00*2.69175*2.69179*2.69179*2.69146
10/18/2013 14:25:00*2.69179*2.69119*2.69179*2.69118
10/18/2013 14:30:00*2.69119*2.69155*2.69157*2.69119
10/18/2013 14:35:00*2.69155*2.69166*2.69199*2.69154
10/18/2013 14:40:00*2.69166*2.69103*2.69166*2.69092
10/18/2013 14:45:00*2.69103*2.69529*2.69614*2.69049
10/18/2013 14:50:00*2.69529*2.69311*2.69649*2.69311
10/18/2013 14:55:00*2.69311*2.69244*2.69369*2.69229
10/18/2013 15:00:00*2.69244*2.69371*2.69373*2.69239
10/18/2013 15:05:00*2.69371*2.69387*2.69387*2.69365
10/18/2013 15:10:00*2.69387*2.694*2.69412*2.69387
10/18/2013 15:15:00*2.694*2.69448*2.6948*2.694
10/18/2013 15:20:00*2.69448*2.69472*2.69497*2.69442
10/18/2013 15:25:00*2.69472*2.69479*2.6952*2.69469
10/18/2013 15:30:00*2.69479*2.69491*2.69497*2.6947
10/18/2013 15:35:00*2.69491*2.69475*2.69495*2.69462
10/18/2013 15:40:00*2.69475*2.69455*2.69486*2.69448
10/18/2013 15:45:00*2.69455*2.69175*2.69455*2.69093
10/18/2013 15:50:00*2.69175*2.69218*2.69218*2.69175
10/18/2013 15:55:00*2.69218*2.69257*2.69257*2.69208
10/18/2013 16:00:00*2.69257*2.69277*2.69277*2.69235
10/18/2013 16:05:00*2.69277*2.69253*2.69277*2.69246
10/18/2013 16:10:00*2.69253*2.69261*2.69296*2.69027
10/18/2013 16:15:00*2.69261*2.69227*2.69261*2.69217
10/18/2013 16:20:00*2.69227*2.68982*2.69359*2.68963
10/18/2013 16:25:00*2.68982*2.68989*2.68989*2.68979
10/18/2013 16:30:00*2.68989*2.68961*2.69063*2.68951
10/18/2013 16:35:00*2.68961*2.68903*2.68961*2.68892
10/18/2013 16:40:00*2.68903*2.68986*2.69696*2.6889
10/18/2013 16:45:00*2.68986*2.68965*2.69237*2.68932
10/18/2013 16:50:00*2.68965*2.68755*2.68965*2.68739
10/18/2013 16:55:00*2.68755*2.68804*2.68804*2.68656
