10/16/2013 17:05:00*2.6674*2.66769*2.66769*2.66539
10/16/2013 17:10:00*2.66769*2.66789*2.66839*2.66719
10/16/2013 17:15:00*2.66789*2.66819*2.66829*2.66749
10/16/2013 17:20:00*2.66819*2.66769*2.66862*2.66759
10/16/2013 17:25:00*2.66769*2.66769*2.66839*2.66759
10/16/2013 17:30:00*2.66769*2.66779*2.66789*2.66749
10/16/2013 17:35:00*2.66779*2.66759*2.66789*2.66759
10/16/2013 17:40:00*2.66759*2.66809*2.66829*2.66759
10/16/2013 17:45:00*2.66809*2.66691*2.66819*2.66659
10/16/2013 17:50:00*2.66691*2.66699*2.66739*2.66679
10/16/2013 17:55:00*2.66699*2.66739*2.66779*2.66689
10/16/2013 18:00:00*2.66739*2.66724*2.66799*2.6669
10/16/2013 18:05:00*2.66724*2.66654*2.66749*2.66639
10/16/2013 18:10:00*2.66654*2.66672*2.66672*2.66639
10/16/2013 18:15:00*2.66672*2.66672*2.66672*2.66639
10/16/2013 18:20:00*2.66672*2.66672*2.66672*2.66672
10/16/2013 18:25:00*2.66672*2.66672*2.66672*2.66672
10/16/2013 18:30:00*2.66672*2.66599*2.66672*2.66599
10/16/2013 18:35:00*2.66599*2.66672*2.66672*2.66599
10/16/2013 18:40:00*2.66672*2.66672*2.66672*2.66597
10/16/2013 18:45:00*2.66672*2.66672*2.66672*2.66639
10/16/2013 18:50:00*2.66672*2.66986*2.67259*2.66534
10/16/2013 18:55:00*2.66986*2.67093*2.67267*2.66751
10/16/2013 19:00:00*2.67093*2.66743*2.67094*2.66742
10/16/2013 19:05:00*2.66743*2.66814*2.66832*2.66743
10/16/2013 19:10:00*2.66814*2.66821*2.66831*2.66808
10/16/2013 19:15:00*2.66821*2.66808*2.66821*2.66805
10/16/2013 19:20:00*2.66808*2.66798*2.66811*2.66797
10/16/2013 19:25:00*2.66798*2.66799*2.66805*2.66796
10/16/2013 19:30:00*2.66799*2.66802*2.66807*2.66796
10/16/2013 19:35:00*2.66802*2.6679*2.66807*2.66788
10/16/2013 19:40:00*2.6679*2.66794*2.66794*2.66773
10/16/2013 19:45:00*2.66794*2.66766*2.66794*2.66766
10/16/2013 19:50:00*2.66766*2.66696*2.66766*2.66696
10/16/2013 19:55:00*2.66696*2.66754*2.66762*2.66696
10/16/2013 20:00:00*2.66754*2.66749*2.66774*2.66747
10/16/2013 20:05:00*2.66749*2.66757*2.66757*2.66655
10/16/2013 20:10:00*2.66757*2.66791*2.66791*2.66751
10/16/2013 20:15:00*2.66791*2.66737*2.66878*2.66692
10/16/2013 20:20:00*2.66737*2.66839*2.66839*2.66694
10/16/2013 20:25:00*2.66839*2.67073*2.67075*2.66717
10/16/2013 20:30:00*2.67073*2.67005*2.67085*2.67001
10/16/2013 20:35:00*2.67005*2.66962*2.67082*2.66962
10/16/2013 20:40:00*2.66962*2.67039*2.67069*2.66962
10/16/2013 20:45:00*2.67039*2.66804*2.67115*2.66804
10/16/2013 20:50:00*2.66804*2.66883*2.66887*2.6678
10/16/2013 20:55:00*2.66883*2.6695*2.66959*2.66849
10/16/2013 21:00:00*2.6695*2.6699*2.6699*2.66931
10/16/2013 21:05:00*2.6699*2.66985*2.67012*2.66966
10/16/2013 21:10:00*2.66985*2.6697*2.66994*2.66968
10/16/2013 21:15:00*2.6697*2.6693*2.6697*2.66915
10/16/2013 21:20:00*2.6693*2.66992*2.66994*2.6693
10/16/2013 21:25:00*2.66992*2.66938*2.67016*2.66934
10/16/2013 21:30:00*2.66938*2.66942*2.66942*2.66935
10/16/2013 21:35:00*2.66942*2.66938*2.66942*2.66917
10/16/2013 21:40:00*2.66938*2.66885*2.66941*2.66885
10/16/2013 21:45:00*2.66885*2.66931*2.66931*2.66885
10/16/2013 21:50:00*2.66931*2.66936*2.66936*2.66914
10/16/2013 21:55:00*2.66936*2.67008*2.67008*2.66926
10/16/2013 22:00:00*2.67008*2.67018*2.67066*2.6698
10/16/2013 22:05:00*2.67018*2.66979*2.67018*2.66979
10/16/2013 22:10:00*2.66979*2.67021*2.67052*2.66977
10/16/2013 22:15:00*2.67021*2.67085*2.6714*2.66933
10/16/2013 22:20:00*2.67085*2.67076*2.67138*2.67076
10/16/2013 22:25:00*2.67076*2.67087*2.67113*2.6704
10/16/2013 22:30:00*2.67087*2.6714*2.67141*2.67084
10/16/2013 22:35:00*2.6714*2.67147*2.67184*2.671
10/16/2013 22:40:00*2.67147*2.67108*2.67148*2.67104
10/16/2013 22:45:00*2.67108*2.67139*2.67139*2.67089
10/16/2013 22:50:00*2.67139*2.67171*2.67216*2.67139
10/16/2013 22:55:00*2.67171*2.67203*2.67251*2.67171
10/16/2013 23:00:00*2.67203*2.67154*2.67234*2.671
10/16/2013 23:05:00*2.67154*2.67155*2.67203*2.67154
10/16/2013 23:10:00*2.67155*2.67136*2.6718*2.67136
10/16/2013 23:15:00*2.67136*2.67152*2.67159*2.6713
10/16/2013 23:20:00*2.67152*2.67153*2.67159*2.67151
10/16/2013 23:25:00*2.67153*2.67154*2.67156*2.67152
10/16/2013 23:30:00*2.67154*2.67154*2.67158*2.67029
10/16/2013 23:35:00*2.67154*2.67163*2.67179*2.67152
10/16/2013 23:40:00*2.67163*2.67174*2.67174*2.67154
10/16/2013 23:45:00*2.67174*2.67153*2.67187*2.67151
10/16/2013 23:50:00*2.67153*2.67149*2.67169*2.67149
10/16/2013 23:55:00*2.67149*2.67128*2.67149*2.67107
10/17/2013 00:00:00*2.67128*2.67127*2.67148*2.67125
10/17/2013 00:05:00*2.67127*2.67134*2.67134*2.67127
10/17/2013 00:10:00*2.67134*2.67114*2.67134*2.67109
10/17/2013 00:15:00*2.67114*2.67129*2.67129*2.67113
10/17/2013 00:20:00*2.67129*2.67097*2.67129*2.67095
10/17/2013 00:25:00*2.67097*2.67113*2.67113*2.67092
10/17/2013 00:30:00*2.67113*2.67088*2.67114*2.67088
10/17/2013 00:35:00*2.67088*2.67047*2.67088*2.67047
10/17/2013 00:40:00*2.67047*2.67087*2.67115*2.67047
10/17/2013 00:45:00*2.67087*2.67089*2.67097*2.67055
10/17/2013 00:50:00*2.67089*2.67112*2.67112*2.67073
10/17/2013 00:55:00*2.67112*2.67116*2.67117*2.67108
10/17/2013 01:00:00*2.67116*2.67095*2.67116*2.67092
10/17/2013 01:05:00*2.67095*2.67095*2.67095*2.67036
10/17/2013 01:10:00*2.67095*2.67124*2.67124*2.67069
10/17/2013 01:15:00*2.67124*2.67233*2.67233*2.67123
10/17/2013 01:20:00*2.67233*2.67141*2.6724*2.67141
10/17/2013 01:25:00*2.67141*2.67134*2.67141*2.6709
10/17/2013 01:30:00*2.67134*2.67088*2.67148*2.67085
10/17/2013 01:35:00*2.67088*2.6723*2.67249*2.67018
10/17/2013 01:40:00*2.6723*2.67261*2.67274*2.67202
10/17/2013 01:45:00*2.67261*2.6735*2.67374*2.67245
10/17/2013 01:50:00*2.6735*2.6729*2.67407*2.67289
10/17/2013 01:55:00*2.6729*2.67332*2.67348*2.6728
10/17/2013 02:00:00*2.67332*2.67327*2.67341*2.67278
10/17/2013 02:05:00*2.67327*2.67328*2.67389*2.67179
10/17/2013 02:10:00*2.67328*2.67437*2.67448*2.67325
10/17/2013 02:15:00*2.67437*2.67456*2.67528*2.67397
10/17/2013 02:20:00*2.67456*2.67419*2.67489*2.67412
10/17/2013 02:25:00*2.67419*2.67516*2.67544*2.67408
10/17/2013 02:30:00*2.67516*2.67692*2.67692*2.67497
10/17/2013 02:35:00*2.67692*2.67788*2.67837*2.67636
10/17/2013 02:40:00*2.67788*2.67605*2.67807*2.67596
10/17/2013 02:45:00*2.67605*2.67696*2.67721*2.67593
10/17/2013 02:50:00*2.67696*2.67654*2.67708*2.67626
10/17/2013 02:55:00*2.67654*2.6791*2.68017*2.67619
10/17/2013 03:00:00*2.6791*2.67936*2.67972*2.67714
10/17/2013 03:05:00*2.67936*2.67895*2.68071*2.67859
10/17/2013 03:10:00*2.67895*2.68094*2.68094*2.67895
10/17/2013 03:15:00*2.68094*2.68036*2.68239*2.67984
10/17/2013 03:20:00*2.68036*2.6825*2.68369*2.68031
10/17/2013 03:25:00*2.6825*2.68395*2.68552*2.68169
10/17/2013 03:30:00*2.68395*2.68589*2.68591*2.68362
10/17/2013 03:35:00*2.68589*2.68728*2.68769*2.6847
10/17/2013 03:40:00*2.68728*2.68804*2.68864*2.68607
10/17/2013 03:45:00*2.68804*2.68688*2.68835*2.68673
10/17/2013 03:50:00*2.68688*2.68809*2.68864*2.68665
10/17/2013 03:55:00*2.68809*2.68741*2.68928*2.68728
10/17/2013 04:00:00*2.68741*2.68888*2.68929*2.68704
10/17/2013 04:05:00*2.68888*2.68837*2.68947*2.68749
10/17/2013 04:10:00*2.68837*2.69295*2.69295*2.68828
10/17/2013 04:15:00*2.69295*2.69049*2.69324*2.69013
10/17/2013 04:20:00*2.69049*2.69338*2.69421*2.69012
10/17/2013 04:25:00*2.69338*2.69271*2.69408*2.69247
10/17/2013 04:30:00*2.69271*2.69326*2.69383*2.69248
10/17/2013 04:35:00*2.69326*2.69272*2.69446*2.69266
10/17/2013 04:40:00*2.69272*2.69109*2.69381*2.69109
10/17/2013 04:45:00*2.69109*2.68845*2.69174*2.6883
10/17/2013 04:50:00*2.68845*2.68899*2.6894*2.68816
10/17/2013 04:55:00*2.68899*2.69084*2.69169*2.68889
10/17/2013 05:00:00*2.69084*2.68824*2.69099*2.68805
10/17/2013 05:05:00*2.68824*2.68754*2.68979*2.68687
10/17/2013 05:10:00*2.68754*2.69009*2.69153*2.6871
10/17/2013 05:15:00*2.69009*2.68885*2.69076*2.6887
10/17/2013 05:20:00*2.68885*2.69079*2.6917*2.68871
10/17/2013 05:25:00*2.69079*2.69176*2.69261*2.69037
10/17/2013 05:30:00*2.69176*2.69141*2.6918*2.69047
10/17/2013 05:35:00*2.69141*2.68925*2.69167*2.68904
10/17/2013 05:40:00*2.68925*2.6905*2.69085*2.68921
10/17/2013 05:45:00*2.6905*2.69007*2.69248*2.69007
10/17/2013 05:50:00*2.69007*2.69009*2.69201*2.68919
10/17/2013 05:55:00*2.69009*2.69209*2.69249*2.68974
10/17/2013 06:00:00*2.69209*2.69164*2.69307*2.69074
10/17/2013 06:05:00*2.69164*2.6898*2.69198*2.68952
10/17/2013 06:10:00*2.6898*2.69031*2.6911*2.68762
10/17/2013 06:15:00*2.69031*2.68984*2.69079*2.68959
10/17/2013 06:20:00*2.68984*2.69021*2.69079*2.68931
10/17/2013 06:25:00*2.69021*2.68912*2.6904*2.68869
10/17/2013 06:30:00*2.68912*2.68875*2.68912*2.68786
10/17/2013 06:35:00*2.68875*2.69001*2.69001*2.68875
10/17/2013 06:40:00*2.69001*2.68992*2.69024*2.68961
10/17/2013 06:45:00*2.68992*2.68895*2.69005*2.68895
10/17/2013 06:50:00*2.68895*2.68679*2.68934*2.68669
10/17/2013 06:55:00*2.68679*2.68688*2.68754*2.68614
10/17/2013 07:00:00*2.68688*2.68661*2.68702*2.68546
10/17/2013 07:05:00*2.68661*2.68677*2.68682*2.68572
10/17/2013 07:10:00*2.68677*2.68642*2.68808*2.68624
10/17/2013 07:15:00*2.68642*2.68713*2.68733*2.68554
10/17/2013 07:20:00*2.68713*2.68655*2.68749*2.68517
10/17/2013 07:25:00*2.68655*2.69009*2.69009*2.68582
10/17/2013 07:30:00*2.69009*2.68811*2.69029*2.68776
10/17/2013 07:35:00*2.68811*2.68658*2.68901*2.68634
10/17/2013 07:40:00*2.68658*2.68743*2.68794*2.68635
10/17/2013 07:45:00*2.68743*2.68724*2.6885*2.68675
10/17/2013 07:50:00*2.68724*2.68811*2.68841*2.68693
10/17/2013 07:55:00*2.68811*2.68797*2.68836*2.68701
10/17/2013 08:00:00*2.68797*2.687*2.68823*2.68644
10/17/2013 08:05:00*2.687*2.68757*2.68866*2.68637
10/17/2013 08:10:00*2.68757*2.68879*2.68939*2.68753
10/17/2013 08:15:00*2.68879*2.68826*2.68882*2.68737
10/17/2013 08:20:00*2.68826*2.68884*2.68946*2.68809
10/17/2013 08:25:00*2.68884*2.68858*2.68999*2.68829
10/17/2013 08:30:00*2.68858*2.68735*2.68879*2.68652
10/17/2013 08:35:00*2.68735*2.68759*2.68914*2.68663
10/17/2013 08:40:00*2.68759*2.68587*2.68769*2.68526
10/17/2013 08:45:00*2.68587*2.68625*2.6876*2.68539
10/17/2013 08:50:00*2.68625*2.68559*2.68696*2.68503
10/17/2013 08:55:00*2.68559*2.68644*2.68659*2.68489
10/17/2013 09:00:00*2.68644*2.68626*2.6867*2.68606
10/17/2013 09:05:00*2.68626*2.6877*2.68779*2.68604
10/17/2013 09:10:00*2.6877*2.68567*2.68786*2.68523
10/17/2013 09:15:00*2.68567*2.68799*2.68811*2.68553
10/17/2013 09:20:00*2.68799*2.68798*2.68957*2.68794
10/17/2013 09:25:00*2.68798*2.68951*2.68959*2.68772
10/17/2013 09:30:00*2.68951*2.68807*2.68973*2.68798
10/17/2013 09:35:00*2.68807*2.68882*2.68959*2.68729
10/17/2013 09:40:00*2.68882*2.68829*2.68883*2.68808
10/17/2013 09:45:00*2.68829*2.68774*2.68829*2.68695
10/17/2013 09:50:00*2.68774*2.68709*2.68846*2.6868
10/17/2013 09:55:00*2.68709*2.68984*2.69034*2.68699
10/17/2013 10:00:00*2.68984*2.68751*2.69018*2.68696
10/17/2013 10:05:00*2.68751*2.69023*2.69056*2.68751
10/17/2013 10:10:00*2.69023*2.68943*2.69058*2.68809
10/17/2013 10:15:00*2.68943*2.68889*2.69037*2.68847
10/17/2013 10:20:00*2.68889*2.68828*2.6895*2.6876
10/17/2013 10:25:00*2.68828*2.68681*2.68828*2.68669
10/17/2013 10:30:00*2.68681*2.68669*2.68736*2.68609
10/17/2013 10:35:00*2.68669*2.68653*2.68771*2.68651
10/17/2013 10:40:00*2.68653*2.68656*2.68716*2.68593
10/17/2013 10:45:00*2.68656*2.68634*2.68708*2.68557
10/17/2013 10:50:00*2.68634*2.68656*2.6871*2.6851
10/17/2013 10:55:00*2.68656*2.68468*2.6873*2.68461
10/17/2013 11:00:00*2.68468*2.68323*2.68501*2.68309
10/17/2013 11:05:00*2.68323*2.68488*2.68489*2.68318
10/17/2013 11:10:00*2.68488*2.6841*2.68488*2.68362
10/17/2013 11:15:00*2.6841*2.68384*2.68442*2.68364
10/17/2013 11:20:00*2.68384*2.68439*2.68491*2.68374
10/17/2013 11:25:00*2.68439*2.68359*2.68471*2.68313
10/17/2013 11:30:00*2.68359*2.68248*2.68365*2.68213
10/17/2013 11:35:00*2.68248*2.68024*2.68282*2.67989
10/17/2013 11:40:00*2.68024*2.68104*2.68149*2.67949
10/17/2013 11:45:00*2.68104*2.68009*2.68108*2.67956
10/17/2013 11:50:00*2.68009*2.6807*2.68198*2.67965
10/17/2013 11:55:00*2.6807*2.68082*2.68106*2.68066
10/17/2013 12:00:00*2.68082*2.67836*2.68126*2.67834
10/17/2013 12:05:00*2.67836*2.68084*2.68099*2.67794
10/17/2013 12:10:00*2.68084*2.68114*2.68189*2.67929
10/17/2013 12:15:00*2.68114*2.68059*2.68129*2.68013
10/17/2013 12:20:00*2.68059*2.68139*2.68244*2.68044
10/17/2013 12:25:00*2.68139*2.68109*2.68216*2.68104
10/17/2013 12:30:00*2.68109*2.68156*2.68179*2.68094
10/17/2013 12:35:00*2.68156*2.68231*2.68253*2.68156
10/17/2013 12:40:00*2.68231*2.68119*2.68241*2.68119
10/17/2013 12:45:00*2.68119*2.67999*2.68129*2.67952
10/17/2013 12:50:00*2.67999*2.67974*2.68097*2.67888
10/17/2013 12:55:00*2.67974*2.68112*2.68112*2.67959
10/17/2013 13:00:00*2.68112*2.68049*2.68113*2.67994
10/17/2013 13:05:00*2.68049*2.68105*2.68105*2.68034
10/17/2013 13:10:00*2.68105*2.68064*2.6814*2.67983
10/17/2013 13:15:00*2.68064*2.67979*2.68069*2.67959
10/17/2013 13:20:00*2.67979*2.68014*2.68054*2.67977
10/17/2013 13:25:00*2.68014*2.68084*2.68099*2.68004
10/17/2013 13:30:00*2.68084*2.68296*2.68299*2.68084
10/17/2013 13:35:00*2.68296*2.68184*2.68408*2.68169
10/17/2013 13:40:00*2.68184*2.68154*2.68464*2.68154
10/17/2013 13:45:00*2.68154*2.68299*2.68314*2.68147
10/17/2013 13:50:00*2.68299*2.68409*2.68411*2.68279
10/17/2013 13:55:00*2.68409*2.68464*2.68515*2.68392
10/17/2013 14:00:00*2.68464*2.6847*2.68537*2.68464
10/17/2013 14:05:00*2.6847*2.68464*2.68483*2.68421
10/17/2013 14:10:00*2.68464*2.68561*2.68579*2.68454
10/17/2013 14:15:00*2.68561*2.68529*2.68587*2.68447
10/17/2013 14:20:00*2.68529*2.68545*2.68545*2.68444
10/17/2013 14:25:00*2.68545*2.68579*2.68629*2.68507
10/17/2013 14:30:00*2.68579*2.68549*2.68589*2.68479
10/17/2013 14:35:00*2.68549*2.68549*2.68599*2.68545
10/17/2013 14:40:00*2.68549*2.68569*2.68664*2.68549
10/17/2013 14:45:00*2.68569*2.68598*2.68599*2.68559
10/17/2013 14:50:00*2.68598*2.68662*2.68662*2.68579
10/17/2013 14:55:00*2.68662*2.68679*2.68689*2.68623
10/17/2013 15:00:00*2.68679*2.68766*2.68793*2.68659
10/17/2013 15:05:00*2.68766*2.68825*2.68856*2.6873
10/17/2013 15:10:00*2.68825*2.68967*2.68976*2.68792
10/17/2013 15:15:00*2.68967*2.68899*2.68985*2.68863
10/17/2013 15:20:00*2.68899*2.68719*2.68928*2.68719
10/17/2013 15:25:00*2.68719*2.68784*2.68804*2.68709
10/17/2013 15:30:00*2.68784*2.68808*2.68846*2.68741
10/17/2013 15:35:00*2.68808*2.68839*2.68851*2.6879
10/17/2013 15:40:00*2.68839*2.68864*2.68892*2.688
10/17/2013 15:45:00*2.68864*2.68759*2.68891*2.68739
10/17/2013 15:50:00*2.68759*2.68779*2.68794*2.68707
10/17/2013 15:55:00*2.68779*2.68761*2.68785*2.68719
10/17/2013 16:00:00*2.68761*2.68726*2.68828*2.68708
10/17/2013 16:05:00*2.68726*2.68714*2.68826*2.68512
10/17/2013 16:10:00*2.68714*2.68683*2.68834*2.68677
10/17/2013 16:15:00*2.68683*2.6867*2.68836*2.68654
10/17/2013 16:20:00*2.6867*2.68743*2.68774*2.6867
10/17/2013 16:25:00*2.68743*2.68842*2.68842*2.68693
10/17/2013 16:30:00*2.68842*2.68734*2.6896*2.6865
10/17/2013 16:35:00*2.68734*2.68614*2.68734*2.68604
10/17/2013 16:40:00*2.68614*2.68542*2.68654*2.68542
10/17/2013 16:45:00*2.68542*2.68606*2.68606*2.68542
10/17/2013 16:50:00*2.68606*2.68622*2.68637*2.68606
10/17/2013 16:55:00*2.68622*2.68617*2.68641*2.68617
10/17/2013 17:00:00*2.68617*2.68385*2.68659*2.68385
