10/15/2013 17:05:00*2.68586*2.68719*2.68719*2.68462
10/15/2013 17:10:00*2.68719*2.68329*2.68809*2.68302
10/15/2013 17:15:00*2.68329*2.68318*2.68339*2.68312
10/15/2013 17:20:00*2.68318*2.68363*2.68374*2.68318
10/15/2013 17:25:00*2.68363*2.68254*2.68394*2.6821
10/15/2013 17:30:00*2.68254*2.68248*2.68275*2.68217
10/15/2013 17:35:00*2.68248*2.68219*2.68574*2.68205
10/15/2013 17:40:00*2.68219*2.68231*2.68235*2.68219
10/15/2013 17:45:00*2.68231*2.68256*2.68256*2.68228
10/15/2013 17:50:00*2.68256*2.68395*2.68395*2.68247
10/15/2013 17:55:00*2.68395*2.68395*2.68434*2.68352
10/15/2013 18:00:00*2.68395*2.68528*2.68528*2.683
10/15/2013 18:05:00*2.68528*2.68557*2.68626*2.68506
10/15/2013 18:10:00*2.68557*2.68555*2.68575*2.6855
10/15/2013 18:15:00*2.68555*2.68565*2.68567*2.68554
10/15/2013 18:20:00*2.68565*2.6855*2.68565*2.68537
10/15/2013 18:25:00*2.6855*2.68392*2.68603*2.68392
10/15/2013 18:30:00*2.68392*2.68414*2.68414*2.68392
10/15/2013 18:35:00*2.68414*2.68364*2.68417*2.68307
10/15/2013 18:40:00*2.68364*2.68364*2.68434*2.68359
10/15/2013 18:45:00*2.68364*2.68404*2.68414*2.6831
10/15/2013 18:50:00*2.68404*2.68409*2.68419*2.68386
10/15/2013 18:55:00*2.68409*2.68419*2.68419*2.6837
10/15/2013 19:00:00*2.68419*2.68314*2.6877*2.68229
10/15/2013 19:05:00*2.68314*2.68529*2.68807*2.68218
10/15/2013 19:10:00*2.68529*2.68489*2.68529*2.68467
10/15/2013 19:15:00*2.68489*2.68451*2.68495*2.68451
10/15/2013 19:20:00*2.68451*2.68484*2.6892*2.6845
10/15/2013 19:25:00*2.68484*2.68768*2.68768*2.68199
10/15/2013 19:30:00*2.68768*2.68703*2.68788*2.68578
10/15/2013 19:35:00*2.68703*2.68404*2.68703*2.6819
10/15/2013 19:40:00*2.68404*2.68299*2.68444*2.68299
10/15/2013 19:45:00*2.68299*2.68334*2.68434*2.68234
10/15/2013 19:50:00*2.68334*2.68344*2.68389*2.68274
10/15/2013 19:55:00*2.68344*2.68257*2.68344*2.68254
10/15/2013 20:00:00*2.68257*2.68373*2.68373*2.68224
10/15/2013 20:05:00*2.68373*2.6835*2.68416*2.68296
10/15/2013 20:10:00*2.6835*2.68343*2.68439*2.68061
10/15/2013 20:15:00*2.68343*2.68365*2.68379*2.68208
10/15/2013 20:20:00*2.68365*2.68291*2.68365*2.68018
10/15/2013 20:25:00*2.68291*2.68225*2.68291*2.68206
10/15/2013 20:30:00*2.68225*2.68239*2.6827*2.68207
10/15/2013 20:35:00*2.68239*2.68102*2.68239*2.68071
10/15/2013 20:40:00*2.68102*2.68054*2.6814*2.68054
10/15/2013 20:45:00*2.68054*2.67984*2.68098*2.67974
10/15/2013 20:50:00*2.67984*2.67941*2.67999*2.67913
10/15/2013 20:55:00*2.67941*2.6796*2.67994*2.67941
10/15/2013 21:00:00*2.6796*2.67944*2.6796*2.679
10/15/2013 21:05:00*2.67944*2.67954*2.67989*2.67939
10/15/2013 21:10:00*2.67954*2.67954*2.67974*2.67917
10/15/2013 21:15:00*2.67954*2.67994*2.67999*2.67954
10/15/2013 21:20:00*2.67994*2.68014*2.68024*2.6798
10/15/2013 21:25:00*2.68014*2.67969*2.68044*2.67958
10/15/2013 21:30:00*2.67969*2.67944*2.67969*2.67906
10/15/2013 21:35:00*2.67944*2.67964*2.67969*2.67903
10/15/2013 21:40:00*2.67964*2.68179*2.68179*2.67964
10/15/2013 21:45:00*2.68179*2.68169*2.68179*2.68169
10/15/2013 21:50:00*2.68169*2.68204*2.68209*2.68169
10/15/2013 21:55:00*2.68204*2.68199*2.68224*2.68194
10/15/2013 22:00:00*2.68199*2.68214*2.68224*2.68189
10/15/2013 22:05:00*2.68214*2.68269*2.68284*2.68209
10/15/2013 22:10:00*2.68269*2.68089*2.68269*2.68089
10/15/2013 22:15:00*2.68089*2.68119*2.68124*2.68018
10/15/2013 22:20:00*2.68119*2.68114*2.68119*2.68044
10/15/2013 22:25:00*2.68114*2.68089*2.68119*2.68012
10/15/2013 22:30:00*2.68089*2.68194*2.68299*2.68011
10/15/2013 22:35:00*2.68194*2.68199*2.68254*2.68122
10/15/2013 22:40:00*2.68199*2.68174*2.68249*2.68169
10/15/2013 22:45:00*2.68174*2.68179*2.68194*2.68131
10/15/2013 22:50:00*2.68179*2.68239*2.68244*2.68179
10/15/2013 22:55:00*2.68239*2.68224*2.68264*2.68175
10/15/2013 23:00:00*2.68224*2.68199*2.68224*2.68145
10/15/2013 23:05:00*2.68199*2.68147*2.68219*2.68129
10/15/2013 23:10:00*2.68147*2.68174*2.68185*2.68127
10/15/2013 23:15:00*2.68174*2.6818*2.68234*2.68154
10/15/2013 23:20:00*2.6818*2.68145*2.68208*2.68113
10/15/2013 23:25:00*2.68145*2.68098*2.68147*2.68046
10/15/2013 23:30:00*2.68098*2.68104*2.68154*2.68098
10/15/2013 23:35:00*2.68104*2.68082*2.68121*2.68082
10/15/2013 23:40:00*2.68082*2.68138*2.68138*2.68065
10/15/2013 23:45:00*2.68138*2.68129*2.68138*2.68129
10/15/2013 23:50:00*2.68129*2.6811*2.68132*2.68095
10/15/2013 23:55:00*2.6811*2.68098*2.6811*2.6809
10/16/2013 00:00:00*2.68098*2.68104*2.68104*2.68084
10/16/2013 00:05:00*2.68104*2.68099*2.68109*2.68087
10/16/2013 00:10:00*2.68099*2.68123*2.68124*2.6809
10/16/2013 00:15:00*2.68123*2.68123*2.68123*2.68099
10/16/2013 00:20:00*2.68123*2.68119*2.68126*2.68119
10/16/2013 00:25:00*2.68119*2.68127*2.68127*2.68116
10/16/2013 00:30:00*2.68127*2.68129*2.6813*2.68126
10/16/2013 00:35:00*2.68129*2.68121*2.68144*2.68088
10/16/2013 00:40:00*2.68121*2.68125*2.68141*2.68116
10/16/2013 00:45:00*2.68125*2.68106*2.68126*2.68106
10/16/2013 00:50:00*2.68106*2.68154*2.68169*2.681
10/16/2013 00:55:00*2.68154*2.68174*2.68189*2.68147
10/16/2013 01:00:00*2.68174*2.68133*2.68174*2.68132
10/16/2013 01:05:00*2.68133*2.68144*2.68149*2.68103
10/16/2013 01:10:00*2.68144*2.68174*2.68179*2.68137
10/16/2013 01:15:00*2.68174*2.68204*2.68204*2.68142
10/16/2013 01:20:00*2.68204*2.68144*2.68214*2.68114
10/16/2013 01:25:00*2.68144*2.68194*2.68204*2.68089
10/16/2013 01:30:00*2.68194*2.68347*2.68362*2.68121
10/16/2013 01:35:00*2.68347*2.68347*2.68364*2.68327
10/16/2013 01:40:00*2.68347*2.68332*2.68347*2.6829
10/16/2013 01:45:00*2.68332*2.68295*2.68338*2.68288
10/16/2013 01:50:00*2.68295*2.68275*2.68295*2.68225
10/16/2013 01:55:00*2.68275*2.68305*2.68308*2.68273
10/16/2013 02:00:00*2.68305*2.68325*2.68334*2.68291
10/16/2013 02:05:00*2.68325*2.68334*2.68355*2.68315
10/16/2013 02:10:00*2.68334*2.6833*2.68434*2.6833
10/16/2013 02:15:00*2.6833*2.68384*2.68399*2.68299
10/16/2013 02:20:00*2.68384*2.68339*2.68389*2.68314
10/16/2013 02:25:00*2.68339*2.68394*2.68424*2.68309
10/16/2013 02:30:00*2.68394*2.68449*2.68464*2.68379
10/16/2013 02:35:00*2.68449*2.68394*2.68469*2.68369
10/16/2013 02:40:00*2.68394*2.68416*2.68427*2.68382
10/16/2013 02:45:00*2.68416*2.68407*2.68459*2.68384
10/16/2013 02:50:00*2.68407*2.67986*2.68408*2.67936
10/16/2013 02:55:00*2.67986*2.67964*2.68019*2.67954
10/16/2013 03:00:00*2.67964*2.68028*2.68039*2.67959
10/16/2013 03:05:00*2.68028*2.68262*2.68262*2.68015
10/16/2013 03:10:00*2.68262*2.68249*2.68361*2.68227
10/16/2013 03:15:00*2.68249*2.6822*2.68348*2.68187
10/16/2013 03:20:00*2.6822*2.68164*2.6837*2.68112
10/16/2013 03:25:00*2.68164*2.68136*2.682*2.68111
10/16/2013 03:30:00*2.68136*2.68131*2.68164*2.6801
10/16/2013 03:35:00*2.68131*2.68348*2.68435*2.68131
10/16/2013 03:40:00*2.68348*2.68374*2.68537*2.68348
10/16/2013 03:45:00*2.68374*2.68396*2.68464*2.68344
10/16/2013 03:50:00*2.68396*2.68454*2.68504*2.68396
10/16/2013 03:55:00*2.68454*2.68417*2.685*2.684
10/16/2013 04:00:00*2.68417*2.6843*2.68462*2.68408
10/16/2013 04:05:00*2.6843*2.68405*2.68477*2.68349
10/16/2013 04:10:00*2.68405*2.68544*2.68574*2.68405
10/16/2013 04:15:00*2.68544*2.68644*2.68644*2.68503
10/16/2013 04:20:00*2.68644*2.6887*2.68998*2.68633
10/16/2013 04:25:00*2.6887*2.68997*2.69021*2.68849
10/16/2013 04:30:00*2.68997*2.68876*2.69091*2.68876
10/16/2013 04:35:00*2.68876*2.68774*2.68939*2.68694
10/16/2013 04:40:00*2.68774*2.68733*2.68821*2.68684
10/16/2013 04:45:00*2.68733*2.68878*2.68943*2.68716
10/16/2013 04:50:00*2.68878*2.68778*2.68899*2.68761
10/16/2013 04:55:00*2.68778*2.68849*2.68902*2.68768
10/16/2013 05:00:00*2.68849*2.68446*2.68849*2.68362
10/16/2013 05:05:00*2.68446*2.68341*2.6852*2.68304
10/16/2013 05:10:00*2.68341*2.68414*2.68577*2.68299
10/16/2013 05:15:00*2.68414*2.68534*2.68534*2.68414
10/16/2013 05:20:00*2.68534*2.68506*2.68558*2.68471
10/16/2013 05:25:00*2.68506*2.68551*2.68579*2.68506
10/16/2013 05:30:00*2.68551*2.68518*2.68556*2.68478
10/16/2013 05:35:00*2.68518*2.68648*2.68691*2.68456
10/16/2013 05:40:00*2.68648*2.68764*2.68807*2.68629
10/16/2013 05:45:00*2.68764*2.68614*2.6882*2.6855
10/16/2013 05:50:00*2.68614*2.68548*2.68672*2.68521
10/16/2013 05:55:00*2.68548*2.68567*2.68567*2.68482
10/16/2013 06:00:00*2.68567*2.68674*2.6872*2.68506
10/16/2013 06:05:00*2.68674*2.68671*2.68674*2.68579
10/16/2013 06:10:00*2.68671*2.68635*2.68696*2.68627
10/16/2013 06:15:00*2.68635*2.68712*2.68733*2.68635
10/16/2013 06:20:00*2.68712*2.68914*2.68954*2.68712
10/16/2013 06:25:00*2.68914*2.6888*2.68939*2.6888
10/16/2013 06:30:00*2.6888*2.68932*2.68949*2.6888
10/16/2013 06:35:00*2.68932*2.68974*2.68991*2.68913
10/16/2013 06:40:00*2.68974*2.68889*2.69024*2.68884
10/16/2013 06:45:00*2.68889*2.68868*2.68949*2.68814
10/16/2013 06:50:00*2.68868*2.68904*2.68941*2.68789
10/16/2013 06:55:00*2.68904*2.68912*2.68956*2.68809
10/16/2013 07:00:00*2.68912*2.68861*2.68934*2.68755
10/16/2013 07:05:00*2.68861*2.68788*2.68882*2.68739
10/16/2013 07:10:00*2.68788*2.68785*2.68799*2.68769
10/16/2013 07:15:00*2.68785*2.68799*2.68809*2.68779
10/16/2013 07:20:00*2.68799*2.68911*2.68911*2.68789
10/16/2013 07:25:00*2.68911*2.68869*2.68911*2.6885
10/16/2013 07:30:00*2.68869*2.68849*2.6889*2.68809
10/16/2013 07:35:00*2.68849*2.69019*2.69058*2.68849
10/16/2013 07:40:00*2.69019*2.69006*2.69049*2.69003
10/16/2013 07:45:00*2.69006*2.69126*2.69211*2.68998
10/16/2013 07:50:00*2.69126*2.69075*2.69128*2.69021
10/16/2013 07:55:00*2.69075*2.69047*2.69107*2.69028
10/16/2013 08:00:00*2.69047*2.69088*2.69154*2.69038
10/16/2013 08:05:00*2.69088*2.69078*2.6921*2.69065
10/16/2013 08:10:00*2.69078*2.69109*2.69117*2.69058
10/16/2013 08:15:00*2.69109*2.69236*2.69245*2.691
10/16/2013 08:20:00*2.69236*2.69321*2.69321*2.69176
10/16/2013 08:25:00*2.69321*2.69167*2.69339*2.69135
10/16/2013 08:30:00*2.69167*2.69099*2.69167*2.69092
10/16/2013 08:35:00*2.69099*2.69017*2.69149*2.68993
10/16/2013 08:40:00*2.69017*2.69151*2.69153*2.69017
10/16/2013 08:45:00*2.69151*2.69131*2.69154*2.69039
10/16/2013 08:50:00*2.69131*2.68999*2.69189*2.68979
10/16/2013 08:55:00*2.68999*2.68827*2.69013*2.68782
10/16/2013 09:00:00*2.68827*2.68741*2.68923*2.68741
10/16/2013 09:05:00*2.68741*2.68595*2.68828*2.68585
10/16/2013 09:10:00*2.68595*2.68334*2.68625*2.68309
10/16/2013 09:15:00*2.68334*2.6841*2.685*2.68289
10/16/2013 09:20:00*2.6841*2.68436*2.68436*2.68241
10/16/2013 09:25:00*2.68436*2.68305*2.68446*2.68273
10/16/2013 09:30:00*2.68305*2.68115*2.68344*2.68115
10/16/2013 09:35:00*2.68115*2.68083*2.68184*2.68077
10/16/2013 09:40:00*2.68083*2.68034*2.68171*2.67949
10/16/2013 09:45:00*2.68034*2.67926*2.68077*2.67863
10/16/2013 09:50:00*2.67926*2.68116*2.68171*2.6789
10/16/2013 09:55:00*2.68116*2.67684*2.68126*2.67684
10/16/2013 10:00:00*2.67684*2.67159*2.67703*2.67155
10/16/2013 10:05:00*2.67159*2.67466*2.67479*2.67029
10/16/2013 10:10:00*2.67466*2.67389*2.67844*2.6736
10/16/2013 10:15:00*2.67389*2.67018*2.67389*2.66972
10/16/2013 10:20:00*2.67018*2.66979*2.67035*2.66899
10/16/2013 10:25:00*2.66979*2.66969*2.67054*2.66877
10/16/2013 10:30:00*2.66969*2.66986*2.67019*2.66829
10/16/2013 10:35:00*2.66986*2.67033*2.67119*2.66974
10/16/2013 10:40:00*2.67033*2.67004*2.67239*2.66964
10/16/2013 10:45:00*2.67004*2.66839*2.67124*2.66802
10/16/2013 10:50:00*2.66839*2.66697*2.67006*2.66688
10/16/2013 10:55:00*2.66697*2.6657*2.66697*2.66521
10/16/2013 11:00:00*2.6657*2.66358*2.66612*2.66324
10/16/2013 11:05:00*2.66358*2.66393*2.66399*2.66265
10/16/2013 11:10:00*2.66393*2.66299*2.66402*2.66284
10/16/2013 11:15:00*2.66299*2.66399*2.6648*2.66279
10/16/2013 11:20:00*2.66399*2.66449*2.66502*2.66246
10/16/2013 11:25:00*2.66449*2.66498*2.66609*2.66439
10/16/2013 11:30:00*2.66498*2.66634*2.66699*2.66476
10/16/2013 11:35:00*2.66634*2.66669*2.66669*2.66533
10/16/2013 11:40:00*2.66669*2.6655*2.66719*2.66489
10/16/2013 11:45:00*2.6655*2.66505*2.66589*2.66496
10/16/2013 11:50:00*2.66505*2.66449*2.66539*2.6639
10/16/2013 11:55:00*2.66449*2.66449*2.66494*2.66339
10/16/2013 12:00:00*2.66449*2.66349*2.66489*2.66329
10/16/2013 12:05:00*2.66349*2.66254*2.66389*2.66219
10/16/2013 12:10:00*2.66254*2.66224*2.6636*2.66175
10/16/2013 12:15:00*2.66224*2.66324*2.66339*2.66214
10/16/2013 12:20:00*2.66324*2.66329*2.66354*2.66196
10/16/2013 12:25:00*2.66329*2.66663*2.66714*2.66321
10/16/2013 12:30:00*2.66663*2.66769*2.66773*2.66639
10/16/2013 12:35:00*2.66769*2.66839*2.66929*2.66694
10/16/2013 12:40:00*2.66839*2.67029*2.67109*2.66833
10/16/2013 12:45:00*2.67029*2.66989*2.67109*2.66932
10/16/2013 12:50:00*2.66989*2.66893*2.67089*2.66893
10/16/2013 12:55:00*2.66893*2.66817*2.66984*2.66817
10/16/2013 13:00:00*2.66817*2.66907*2.67074*2.66817
10/16/2013 13:05:00*2.66907*2.66798*2.66969*2.66664
10/16/2013 13:10:00*2.66798*2.66804*2.66864*2.66768
10/16/2013 13:15:00*2.66804*2.66813*2.66913*2.66766
10/16/2013 13:20:00*2.66813*2.66805*2.66836*2.66787
10/16/2013 13:25:00*2.66805*2.66797*2.66929*2.6678
10/16/2013 13:30:00*2.66797*2.66902*2.67007*2.66779
10/16/2013 13:35:00*2.66902*2.66809*2.66968*2.66804
10/16/2013 13:40:00*2.66809*2.66969*2.66989*2.66809
10/16/2013 13:45:00*2.66969*2.66869*2.66969*2.66857
10/16/2013 13:50:00*2.66869*2.66939*2.66969*2.66869
10/16/2013 13:55:00*2.66939*2.67189*2.67274*2.66929
10/16/2013 14:00:00*2.67189*2.67164*2.67374*2.67077
10/16/2013 14:05:00*2.67164*2.67014*2.67169*2.66994
10/16/2013 14:10:00*2.67014*2.66919*2.67164*2.66919
10/16/2013 14:15:00*2.66919*2.67099*2.67139*2.66899
10/16/2013 14:20:00*2.67099*2.67009*2.67139*2.66939
10/16/2013 14:25:00*2.67009*2.67009*2.67044*2.66889
10/16/2013 14:30:00*2.67009*2.67044*2.67059*2.66964
10/16/2013 14:35:00*2.67044*2.66989*2.67074*2.66959
10/16/2013 14:40:00*2.66989*2.67054*2.67059*2.66959
10/16/2013 14:45:00*2.67054*2.67049*2.67054*2.66989
10/16/2013 14:50:00*2.67049*2.67084*2.67144*2.67029
10/16/2013 14:55:00*2.67084*2.67019*2.67094*2.66969
10/16/2013 15:00:00*2.67019*2.66944*2.67019*2.66859
10/16/2013 15:05:00*2.66944*2.66944*2.66959*2.66889
10/16/2013 15:10:00*2.66944*2.66954*2.66979*2.66909
10/16/2013 15:15:00*2.66954*2.66914*2.66979*2.66879
10/16/2013 15:20:00*2.66914*2.66929*2.66974*2.66869
10/16/2013 15:25:00*2.66929*2.66949*2.66964*2.66889
10/16/2013 15:30:00*2.66949*2.66984*2.66989*2.66879
10/16/2013 15:35:00*2.66984*2.66939*2.67009*2.66919
10/16/2013 15:40:00*2.66939*2.66829*2.66969*2.66819
10/16/2013 15:45:00*2.66829*2.66794*2.66864*2.66779
10/16/2013 15:50:00*2.66794*2.66749*2.66814*2.66749
10/16/2013 15:55:00*2.66749*2.66834*2.66844*2.66714
10/16/2013 16:00:00*2.66834*2.66789*2.66849*2.66789
10/16/2013 16:05:00*2.66789*2.66789*2.66794*2.66764
10/16/2013 16:10:00*2.66789*2.66784*2.66804*2.66759
10/16/2013 16:15:00*2.66784*2.66836*2.66836*2.66759
10/16/2013 16:20:00*2.66836*2.66859*2.66874*2.66799
10/16/2013 16:25:00*2.66859*2.66859*2.66879*2.66839
10/16/2013 16:30:00*2.66859*2.66834*2.66879*2.66829
10/16/2013 16:35:00*2.66834*2.66839*2.66879*2.66834
10/16/2013 16:40:00*2.66839*2.66849*2.66869*2.66839
10/16/2013 16:45:00*2.66849*2.66849*2.66899*2.66839
10/16/2013 16:50:00*2.66849*2.66749*2.66849*2.66739
10/16/2013 16:55:00*2.66749*2.66789*2.66799*2.66749
10/16/2013 17:00:00*2.66789*2.6674*2.66809*2.6674
