10/14/2013 17:05:00*2.68632*2.68749*2.68759*2.68632
10/14/2013 17:10:00*2.68749*2.68799*2.68799*2.68739
10/14/2013 17:15:00*2.68799*2.68759*2.68819*2.68729
10/14/2013 17:20:00*2.68759*2.68809*2.68889*2.68719
10/14/2013 17:25:00*2.68809*2.68779*2.68809*2.68699
10/14/2013 17:30:00*2.68779*2.68719*2.68819*2.68629
10/14/2013 17:35:00*2.68719*2.68699*2.68739*2.68669
10/14/2013 17:40:00*2.68699*2.68689*2.68709*2.68659
10/14/2013 17:45:00*2.68689*2.68659*2.68689*2.68659
10/14/2013 17:50:00*2.68659*2.68659*2.68683*2.68619
10/14/2013 17:55:00*2.68659*2.68659*2.68669*2.68656
10/14/2013 18:00:00*2.68659*2.68649*2.68669*2.68609
10/14/2013 18:05:00*2.68649*2.68609*2.68679*2.68549
10/14/2013 18:10:00*2.68609*2.68606*2.68646*2.68593
10/14/2013 18:15:00*2.68606*2.68629*2.68629*2.68606
10/14/2013 18:20:00*2.68629*2.68624*2.68629*2.68609
10/14/2013 18:25:00*2.68624*2.68624*2.68634*2.68624
10/14/2013 18:30:00*2.68624*2.68663*2.68702*2.68624
10/14/2013 18:35:00*2.68663*2.68634*2.68679*2.68634
10/14/2013 18:40:00*2.68634*2.68639*2.68644*2.68634
10/14/2013 18:45:00*2.68639*2.68599*2.68643*2.68599
10/14/2013 18:50:00*2.68599*2.68599*2.68599*2.68584
10/14/2013 18:55:00*2.68599*2.68579*2.68599*2.68579
10/14/2013 19:00:00*2.68579*2.68545*2.68599*2.68519
10/14/2013 19:05:00*2.68545*2.68559*2.68569*2.68545
10/14/2013 19:10:00*2.68559*2.68529*2.68569*2.68525
10/14/2013 19:15:00*2.68529*2.68544*2.68549*2.68529
10/14/2013 19:20:00*2.68544*2.68514*2.68549*2.68512
10/14/2013 19:25:00*2.68514*2.68514*2.68515*2.68502
10/14/2013 19:30:00*2.68514*2.68605*2.68605*2.68513
10/14/2013 19:35:00*2.68605*2.68629*2.68636*2.68605
10/14/2013 19:40:00*2.68629*2.68611*2.68651*2.68611
10/14/2013 19:45:00*2.68611*2.68623*2.68625*2.6861
10/14/2013 19:50:00*2.68623*2.68641*2.68642*2.68621
10/14/2013 19:55:00*2.68641*2.68635*2.68642*2.68635
10/14/2013 20:00:00*2.68635*2.68623*2.68644*2.68621
10/14/2013 20:05:00*2.68623*2.68608*2.6863*2.68606
10/14/2013 20:10:00*2.68608*2.68639*2.68639*2.68595
10/14/2013 20:15:00*2.68639*2.68596*2.68683*2.68591
10/14/2013 20:20:00*2.68596*2.68646*2.68649*2.6856
10/14/2013 20:25:00*2.68646*2.68569*2.68659*2.68511
10/14/2013 20:30:00*2.68569*2.68569*2.68589*2.6852
10/14/2013 20:35:00*2.68569*2.68559*2.68579*2.68493
10/14/2013 20:40:00*2.68559*2.68529*2.68559*2.68498
10/14/2013 20:45:00*2.68529*2.68509*2.68539*2.6848
10/14/2013 20:50:00*2.68509*2.68489*2.68509*2.68429
10/14/2013 20:55:00*2.68489*2.68479*2.68499*2.68419
10/14/2013 21:00:00*2.68479*2.68459*2.68489*2.68429
10/14/2013 21:05:00*2.68459*2.68473*2.68475*2.68439
10/14/2013 21:10:00*2.68473*2.68454*2.68474*2.68452
10/14/2013 21:15:00*2.68454*2.68462*2.68499*2.68454
10/14/2013 21:20:00*2.68462*2.6846*2.68478*2.68442
10/14/2013 21:25:00*2.6846*2.68485*2.68503*2.6846
10/14/2013 21:30:00*2.68485*2.68499*2.68505*2.68485
10/14/2013 21:35:00*2.68499*2.68476*2.68499*2.68469
10/14/2013 21:40:00*2.68476*2.68524*2.68544*2.68471
10/14/2013 21:45:00*2.68524*2.68519*2.68529*2.68502
10/14/2013 21:50:00*2.68519*2.68569*2.68569*2.68519
10/14/2013 21:55:00*2.68569*2.68569*2.68579*2.68559
10/14/2013 22:00:00*2.68569*2.68609*2.68619*2.68559
10/14/2013 22:05:00*2.68609*2.68569*2.68609*2.68559
10/14/2013 22:10:00*2.68569*2.68559*2.68569*2.68559
10/14/2013 22:15:00*2.68559*2.68549*2.68569*2.68539
10/14/2013 22:20:00*2.68549*2.68539*2.68549*2.68539
10/14/2013 22:25:00*2.68539*2.68539*2.68539*2.68529
10/14/2013 22:30:00*2.68539*2.68559*2.68559*2.68529
10/14/2013 22:35:00*2.68559*2.68539*2.68569*2.68539
10/14/2013 22:40:00*2.68539*2.68539*2.68549*2.68532
10/14/2013 22:45:00*2.68539*2.68549*2.68549*2.68539
10/14/2013 22:50:00*2.68549*2.68539*2.68549*2.68539
10/14/2013 22:55:00*2.68539*2.68539*2.68549*2.68539
10/14/2013 23:00:00*2.68539*2.68539*2.68549*2.68529
10/14/2013 23:05:00*2.68539*2.68549*2.68559*2.68539
10/14/2013 23:10:00*2.68549*2.68549*2.68559*2.68549
10/14/2013 23:15:00*2.68549*2.68559*2.68569*2.68549
10/14/2013 23:20:00*2.68559*2.68599*2.68599*2.68559
10/14/2013 23:25:00*2.68599*2.68639*2.68639*2.68599
10/14/2013 23:30:00*2.68639*2.68666*2.68709*2.6863
10/14/2013 23:35:00*2.68666*2.6863*2.68666*2.68624
10/14/2013 23:40:00*2.6863*2.68679*2.68679*2.68629
10/14/2013 23:45:00*2.68679*2.68659*2.68686*2.68659
10/14/2013 23:50:00*2.68659*2.68629*2.68659*2.68629
10/14/2013 23:55:00*2.68629*2.68579*2.68634*2.68579
10/15/2013 00:00:00*2.68579*2.68604*2.68611*2.68579
10/15/2013 00:05:00*2.68604*2.68628*2.68629*2.68604
10/15/2013 00:10:00*2.68628*2.68639*2.68642*2.68613
10/15/2013 00:15:00*2.68639*2.68648*2.68648*2.68637
10/15/2013 00:20:00*2.68648*2.68646*2.6865*2.68629
10/15/2013 00:25:00*2.68646*2.68646*2.68648*2.68644
10/15/2013 00:30:00*2.68646*2.68631*2.68646*2.68629
10/15/2013 00:35:00*2.68631*2.68661*2.68672*2.68611
10/15/2013 00:40:00*2.68661*2.68692*2.68692*2.68661
10/15/2013 00:45:00*2.68692*2.6876*2.68761*2.68685
10/15/2013 00:50:00*2.6876*2.6876*2.68765*2.68748
10/15/2013 00:55:00*2.6876*2.6875*2.68773*2.6875
10/15/2013 01:00:00*2.6875*2.68749*2.68755*2.68742
10/15/2013 01:05:00*2.68749*2.68837*2.68838*2.68749
10/15/2013 01:10:00*2.68837*2.68822*2.68841*2.6882
10/15/2013 01:15:00*2.68822*2.68849*2.68855*2.6882
10/15/2013 01:20:00*2.68849*2.68879*2.68891*2.68849
10/15/2013 01:25:00*2.68879*2.68879*2.68909*2.68879
10/15/2013 01:30:00*2.68879*2.68859*2.68879*2.68849
10/15/2013 01:35:00*2.68859*2.68946*2.68946*2.68839
10/15/2013 01:40:00*2.68946*2.68964*2.68979*2.68946
10/15/2013 01:45:00*2.68964*2.68959*2.6899*2.6894
10/15/2013 01:50:00*2.68959*2.68981*2.69049*2.68957
10/15/2013 01:55:00*2.68981*2.68993*2.69019*2.68972
10/15/2013 02:00:00*2.68993*2.6894*2.68995*2.68936
10/15/2013 02:05:00*2.6894*2.68984*2.69006*2.68919
10/15/2013 02:10:00*2.68984*2.69236*2.69258*2.68965
10/15/2013 02:15:00*2.69236*2.69349*2.69356*2.69235
10/15/2013 02:20:00*2.69349*2.69315*2.69371*2.69298
10/15/2013 02:25:00*2.69315*2.69299*2.69361*2.69276
10/15/2013 02:30:00*2.69299*2.69365*2.69371*2.69271
10/15/2013 02:35:00*2.69365*2.69454*2.69459*2.69365
10/15/2013 02:40:00*2.69454*2.69539*2.69734*2.69439
10/15/2013 02:45:00*2.69539*2.69444*2.6959*2.69439
10/15/2013 02:50:00*2.69444*2.69402*2.69526*2.69402
10/15/2013 02:55:00*2.69402*2.69419*2.69419*2.69338
10/15/2013 03:00:00*2.69419*2.69415*2.69438*2.69399
10/15/2013 03:05:00*2.69415*2.69236*2.69415*2.6923
10/15/2013 03:10:00*2.69236*2.69179*2.69299*2.69168
10/15/2013 03:15:00*2.69179*2.69089*2.69179*2.69087
10/15/2013 03:20:00*2.69089*2.68852*2.69145*2.68831
10/15/2013 03:25:00*2.68852*2.69023*2.69066*2.68834
10/15/2013 03:30:00*2.69023*2.68969*2.69046*2.68952
10/15/2013 03:35:00*2.68969*2.68981*2.69059*2.68932
10/15/2013 03:40:00*2.68981*2.69006*2.69011*2.68927
10/15/2013 03:45:00*2.69006*2.68846*2.69038*2.68839
10/15/2013 03:50:00*2.68846*2.68835*2.68911*2.68677
10/15/2013 03:55:00*2.68835*2.68887*2.68897*2.68733
10/15/2013 04:00:00*2.68887*2.68859*2.6897*2.68778
10/15/2013 04:05:00*2.68859*2.68894*2.68979*2.68859
10/15/2013 04:10:00*2.68894*2.68776*2.68894*2.68294
10/15/2013 04:15:00*2.68776*2.68885*2.68887*2.68649
10/15/2013 04:20:00*2.68885*2.68774*2.68895*2.68609
10/15/2013 04:25:00*2.68774*2.68614*2.6878*2.68607
10/15/2013 04:30:00*2.68614*2.68443*2.68686*2.68379
10/15/2013 04:35:00*2.68443*2.68497*2.68565*2.68407
10/15/2013 04:40:00*2.68497*2.68567*2.68567*2.68367
10/15/2013 04:45:00*2.68567*2.68538*2.68619*2.68501
10/15/2013 04:50:00*2.68538*2.68486*2.68669*2.68425
10/15/2013 04:55:00*2.68486*2.6842*2.68519*2.68409
10/15/2013 05:00:00*2.6842*2.68289*2.6847*2.68157
10/15/2013 05:05:00*2.68289*2.68114*2.68409*2.67977
10/15/2013 05:10:00*2.68114*2.68029*2.68138*2.68014
10/15/2013 05:15:00*2.68029*2.67973*2.68115*2.67967
10/15/2013 05:20:00*2.67973*2.6779*2.6798*2.67766
10/15/2013 05:25:00*2.6779*2.67778*2.67848*2.67653
10/15/2013 05:30:00*2.67778*2.67636*2.67791*2.67606
10/15/2013 05:35:00*2.67636*2.67791*2.67827*2.67631
10/15/2013 05:40:00*2.67791*2.67662*2.67791*2.67643
10/15/2013 05:45:00*2.67662*2.67739*2.67799*2.67639
10/15/2013 05:50:00*2.67739*2.67827*2.67841*2.67714
10/15/2013 05:55:00*2.67827*2.67821*2.67877*2.67804
10/15/2013 06:00:00*2.67821*2.67771*2.67825*2.67769
10/15/2013 06:05:00*2.67771*2.67907*2.67928*2.67699
10/15/2013 06:10:00*2.67907*2.68083*2.68386*2.67833
10/15/2013 06:15:00*2.68083*2.68084*2.68114*2.67963
10/15/2013 06:20:00*2.68084*2.68179*2.68243*2.68043
10/15/2013 06:25:00*2.68179*2.68155*2.68184*2.68093
10/15/2013 06:30:00*2.68155*2.67956*2.68155*2.67828
10/15/2013 06:35:00*2.67956*2.67987*2.68041*2.67946
10/15/2013 06:40:00*2.67987*2.67951*2.68029*2.67709
10/15/2013 06:45:00*2.67951*2.67763*2.67951*2.67645
10/15/2013 06:50:00*2.67763*2.67775*2.67804*2.67701
10/15/2013 06:55:00*2.67775*2.6771*2.67815*2.6771
10/15/2013 07:00:00*2.6771*2.67724*2.67813*2.67683
10/15/2013 07:05:00*2.67724*2.67719*2.67784*2.67664
10/15/2013 07:10:00*2.67719*2.67724*2.6777*2.67695
10/15/2013 07:15:00*2.67724*2.67721*2.67766*2.67688
10/15/2013 07:20:00*2.67721*2.67812*2.67936*2.67721
10/15/2013 07:25:00*2.67812*2.68004*2.68072*2.67808
10/15/2013 07:30:00*2.68004*2.68086*2.68119*2.67979
10/15/2013 07:35:00*2.68086*2.67935*2.68125*2.67886
10/15/2013 07:40:00*2.67935*2.68036*2.68049*2.679
10/15/2013 07:45:00*2.68036*2.68116*2.68116*2.68024
10/15/2013 07:50:00*2.68116*2.6815*2.68168*2.68081
10/15/2013 07:55:00*2.6815*2.68171*2.68181*2.68093
10/15/2013 08:00:00*2.68171*2.68124*2.68205*2.68101
10/15/2013 08:05:00*2.68124*2.68167*2.68179*2.68096
10/15/2013 08:10:00*2.68167*2.68037*2.68188*2.68008
10/15/2013 08:15:00*2.68037*2.68215*2.68286*2.68018
10/15/2013 08:20:00*2.68215*2.68079*2.68233*2.6805
10/15/2013 08:25:00*2.68079*2.68106*2.68107*2.68059
10/15/2013 08:30:00*2.68106*2.68153*2.6822*2.68079
10/15/2013 08:35:00*2.68153*2.67974*2.68157*2.67902
10/15/2013 08:40:00*2.67974*2.68*2.68072*2.67952
10/15/2013 08:45:00*2.68*2.68022*2.68039*2.6794
10/15/2013 08:50:00*2.68022*2.68278*2.68288*2.68022
10/15/2013 08:55:00*2.68278*2.68078*2.68288*2.68067
10/15/2013 09:00:00*2.68078*2.6813*2.6816*2.68063
10/15/2013 09:05:00*2.6813*2.68108*2.68238*2.67986
10/15/2013 09:10:00*2.68108*2.68119*2.68134*2.68007
10/15/2013 09:15:00*2.68119*2.67995*2.68124*2.6797
10/15/2013 09:20:00*2.67995*2.68046*2.68252*2.67966
10/15/2013 09:25:00*2.68046*2.67983*2.68088*2.67983
10/15/2013 09:30:00*2.67983*2.68007*2.68097*2.67961
10/15/2013 09:35:00*2.68007*2.68108*2.68119*2.6793
10/15/2013 09:40:00*2.68108*2.6831*2.6831*2.68067
10/15/2013 09:45:00*2.6831*2.68396*2.68459*2.68262
10/15/2013 09:50:00*2.68396*2.68401*2.68424*2.68292
10/15/2013 09:55:00*2.68401*2.68322*2.68407*2.68285
10/15/2013 10:00:00*2.68322*2.68218*2.68359*2.68218
10/15/2013 10:05:00*2.68218*2.68201*2.68254*2.68132
10/15/2013 10:10:00*2.68201*2.68286*2.68345*2.68166
10/15/2013 10:15:00*2.68286*2.68136*2.68329*2.68024
10/15/2013 10:20:00*2.68136*2.68086*2.68136*2.6799
10/15/2013 10:25:00*2.68086*2.68094*2.68184*2.68008
10/15/2013 10:30:00*2.68094*2.68137*2.68175*2.68094
10/15/2013 10:35:00*2.68137*2.67993*2.68217*2.67983
10/15/2013 10:40:00*2.67993*2.6786*2.68009*2.67818
10/15/2013 10:45:00*2.6786*2.67956*2.67973*2.67822
10/15/2013 10:50:00*2.67956*2.67972*2.67984*2.67926
10/15/2013 10:55:00*2.67972*2.68031*2.68052*2.67953
10/15/2013 11:00:00*2.68031*2.68128*2.68149*2.67997
10/15/2013 11:05:00*2.68128*2.67934*2.68199*2.67916
10/15/2013 11:10:00*2.67934*2.68069*2.68069*2.67899
10/15/2013 11:15:00*2.68069*2.67949*2.68109*2.67869
10/15/2013 11:20:00*2.67949*2.67651*2.67979*2.67651
10/15/2013 11:25:00*2.67651*2.67766*2.67779*2.67614
10/15/2013 11:30:00*2.67766*2.67617*2.67794*2.6755
10/15/2013 11:35:00*2.67617*2.67656*2.67681*2.67577
10/15/2013 11:40:00*2.67656*2.67683*2.67732*2.67586
10/15/2013 11:45:00*2.67683*2.67808*2.67853*2.67683
10/15/2013 11:50:00*2.67808*2.67845*2.67867*2.67787
10/15/2013 11:55:00*2.67845*2.6769*2.67848*2.67521
10/15/2013 12:00:00*2.6769*2.67474*2.67701*2.67439
10/15/2013 12:05:00*2.67474*2.67614*2.67659*2.67465
10/15/2013 12:10:00*2.67614*2.67709*2.67749*2.67523
10/15/2013 12:15:00*2.67709*2.67639*2.67759*2.67636
10/15/2013 12:20:00*2.67639*2.67764*2.67794*2.67607
10/15/2013 12:25:00*2.67764*2.67714*2.67884*2.67643
10/15/2013 12:30:00*2.67714*2.67519*2.67724*2.67511
10/15/2013 12:35:00*2.67519*2.67629*2.67639*2.67469
10/15/2013 12:40:00*2.67629*2.67627*2.67637*2.67601
10/15/2013 12:45:00*2.67627*2.67654*2.67684*2.67564
10/15/2013 12:50:00*2.67654*2.67669*2.67704*2.67634
10/15/2013 12:55:00*2.67669*2.67656*2.67726*2.67648
10/15/2013 13:00:00*2.67656*2.67632*2.67671*2.67616
10/15/2013 13:05:00*2.67632*2.67567*2.67632*2.67545
10/15/2013 13:10:00*2.67567*2.67598*2.67635*2.67552
10/15/2013 13:15:00*2.67598*2.67592*2.67629*2.67589
10/15/2013 13:20:00*2.67592*2.67546*2.67602*2.67506
10/15/2013 13:25:00*2.67546*2.67501*2.67549*2.67459
10/15/2013 13:30:00*2.67501*2.67559*2.67589*2.67501
10/15/2013 13:35:00*2.67559*2.67579*2.67599*2.67531
10/15/2013 13:40:00*2.67579*2.67559*2.67599*2.67529
10/15/2013 13:45:00*2.67559*2.67574*2.67718*2.67542
10/15/2013 13:50:00*2.67574*2.67662*2.67677*2.67574
10/15/2013 13:55:00*2.67662*2.67642*2.67699*2.6763
10/15/2013 14:00:00*2.67642*2.67757*2.67757*2.67627
10/15/2013 14:05:00*2.67757*2.67733*2.67814*2.67716
10/15/2013 14:10:00*2.67733*2.6773*2.67748*2.67707
10/15/2013 14:15:00*2.6773*2.67799*2.67816*2.6773
10/15/2013 14:20:00*2.67799*2.67844*2.67969*2.67709
10/15/2013 14:25:00*2.67844*2.68116*2.68234*2.67771
10/15/2013 14:30:00*2.68116*2.6836*2.6836*2.68024
10/15/2013 14:35:00*2.6836*2.6851*2.68614*2.6836
10/15/2013 14:40:00*2.6851*2.6894*2.68942*2.68491
10/15/2013 14:45:00*2.6894*2.68769*2.68955*2.68703
10/15/2013 14:50:00*2.68769*2.68585*2.68769*2.68436
10/15/2013 14:55:00*2.68585*2.68529*2.68599*2.68424
10/15/2013 15:00:00*2.68529*2.68489*2.68609*2.68449
10/15/2013 15:05:00*2.68489*2.68641*2.68657*2.68429
10/15/2013 15:10:00*2.68641*2.68503*2.68771*2.68369
10/15/2013 15:15:00*2.68503*2.68427*2.68503*2.68399
10/15/2013 15:20:00*2.68427*2.68626*2.6865*2.68427
10/15/2013 15:25:00*2.68626*2.68612*2.68656*2.68597
10/15/2013 15:30:00*2.68612*2.68574*2.68632*2.68574
10/15/2013 15:35:00*2.68574*2.68589*2.68629*2.68437
10/15/2013 15:40:00*2.68589*2.68589*2.68649*2.68559
10/15/2013 15:45:00*2.68589*2.68619*2.68629*2.68549
10/15/2013 15:50:00*2.68619*2.68569*2.68649*2.68569
10/15/2013 15:55:00*2.68569*2.68554*2.68609*2.68544
10/15/2013 16:00:00*2.68554*2.68534*2.68708*2.68526
10/15/2013 16:05:00*2.68534*2.68576*2.6858*2.68527
10/15/2013 16:10:00*2.68576*2.68669*2.68723*2.68575
10/15/2013 16:15:00*2.68669*2.68859*2.68859*2.68659
10/15/2013 16:20:00*2.68859*2.68889*2.68899*2.68839
10/15/2013 16:25:00*2.68889*2.68879*2.68889*2.68869
10/15/2013 16:30:00*2.68879*2.68799*2.68879*2.68799
10/15/2013 16:35:00*2.68799*2.68604*2.68819*2.68489
10/15/2013 16:40:00*2.68604*2.68194*2.68604*2.6808
10/15/2013 16:45:00*2.68194*2.68464*2.68529*2.68108
10/15/2013 16:50:00*2.68464*2.68559*2.68569*2.68301
10/15/2013 16:55:00*2.68559*2.68229*2.68589*2.68122
10/15/2013 17:00:00*2.68229*2.68586*2.68639*2.68219
