10/13/2013 17:05:00*2.68267*2.68606*2.68635*2.68267
10/13/2013 17:10:00*2.68606*2.68299*2.6862*2.67927
10/13/2013 17:15:00*2.68299*2.67954*2.68299*2.67469
10/13/2013 17:20:00*2.67954*2.68692*2.69002*2.67651
10/13/2013 17:25:00*2.68692*2.68851*2.69099*2.68346
10/13/2013 17:30:00*2.68851*2.68865*2.68927*2.68842
10/13/2013 17:35:00*2.68865*2.68852*2.68911*2.68835
10/13/2013 17:40:00*2.68852*2.68837*2.68852*2.68836
10/13/2013 17:45:00*2.68837*2.68843*2.68843*2.68835
10/13/2013 17:50:00*2.68843*2.69071*2.69071*2.6828
10/13/2013 17:55:00*2.69071*2.69126*2.69289*2.68798
10/13/2013 18:00:00*2.69126*2.68987*2.69347*2.68817
10/13/2013 18:05:00*2.68987*2.69081*2.69155*2.68873
10/13/2013 18:10:00*2.69081*2.69017*2.69091*2.68949
10/13/2013 18:15:00*2.69017*2.69012*2.69037*2.68928
10/13/2013 18:20:00*2.69012*2.69112*2.69112*2.68948
10/13/2013 18:25:00*2.69112*2.69132*2.69157*2.69107
10/13/2013 18:30:00*2.69132*2.69169*2.69179*2.69132
10/13/2013 18:35:00*2.69169*2.69341*2.69733*2.68949
10/13/2013 18:40:00*2.69341*2.694*2.69989*2.69286
10/13/2013 18:45:00*2.694*2.69247*2.69447*2.69247
10/13/2013 18:50:00*2.69247*2.69496*2.69503*2.68809
10/13/2013 18:55:00*2.69496*2.69555*2.69593*2.69124
10/13/2013 19:00:00*2.69555*2.69514*2.69564*2.6931
10/13/2013 19:05:00*2.69514*2.68894*2.69552*2.68852
10/13/2013 19:10:00*2.68894*2.69484*2.69487*2.68701
10/13/2013 19:15:00*2.69484*2.69492*2.69511*2.69216
10/13/2013 19:20:00*2.69492*2.69514*2.69591*2.69376
10/13/2013 19:25:00*2.69514*2.69604*2.69604*2.69494
10/13/2013 19:30:00*2.69604*2.69504*2.69616*2.69487
10/13/2013 19:35:00*2.69504*2.69518*2.69518*2.69497
10/13/2013 19:40:00*2.69518*2.69483*2.69518*2.69483
10/13/2013 19:45:00*2.69483*2.69373*2.69484*2.6937
10/13/2013 19:50:00*2.69373*2.69332*2.69385*2.69309
10/13/2013 19:55:00*2.69332*2.6941*2.69427*2.69329
10/13/2013 20:00:00*2.6941*2.69159*2.6942*2.69159
10/13/2013 20:05:00*2.69159*2.68909*2.69159*2.6868
10/13/2013 20:10:00*2.68909*2.68814*2.68909*2.68707
10/13/2013 20:15:00*2.68814*2.68879*2.68885*2.68695
10/13/2013 20:20:00*2.68879*2.68879*2.68908*2.68879
10/13/2013 20:25:00*2.68879*2.69066*2.69296*2.68877
10/13/2013 20:30:00*2.69066*2.68969*2.69452*2.68707
10/13/2013 20:35:00*2.68969*2.69016*2.69017*2.68854
10/13/2013 20:40:00*2.69016*2.69094*2.691*2.68834
10/13/2013 20:45:00*2.69094*2.69094*2.691*2.69091
10/13/2013 20:50:00*2.69094*2.69088*2.69117*2.69078
10/13/2013 20:55:00*2.69088*2.69082*2.69091*2.69078
10/13/2013 21:00:00*2.69082*2.69061*2.69325*2.68892
10/13/2013 21:05:00*2.69061*2.6896*2.69335*2.6896
10/13/2013 21:10:00*2.6896*2.68898*2.6896*2.68898
10/13/2013 21:15:00*2.68898*2.68941*2.6911*2.68894
10/13/2013 21:20:00*2.68941*2.68959*2.68966*2.68941
10/13/2013 21:25:00*2.68959*2.6899*2.6899*2.68959
10/13/2013 21:30:00*2.6899*2.68964*2.6899*2.68924
10/13/2013 21:35:00*2.68964*2.68997*2.69025*2.68934
10/13/2013 21:40:00*2.68997*2.69147*2.69423*2.68996
10/13/2013 21:45:00*2.69147*2.6908*2.69239*2.69049
10/13/2013 21:50:00*2.6908*2.69066*2.6908*2.69029
10/13/2013 21:55:00*2.69066*2.69234*2.69507*2.69065
10/13/2013 22:00:00*2.69234*2.69115*2.69513*2.69084
10/13/2013 22:05:00*2.69115*2.69246*2.69246*2.69091
10/13/2013 22:10:00*2.69246*2.69231*2.6925*2.69227
10/13/2013 22:15:00*2.69231*2.69272*2.69272*2.69231
10/13/2013 22:20:00*2.69272*2.69246*2.69274*2.69246
10/13/2013 22:25:00*2.69246*2.69267*2.69267*2.69226
10/13/2013 22:30:00*2.69267*2.6925*2.69267*2.69247
10/13/2013 22:35:00*2.6925*2.69248*2.69276*2.69248
10/13/2013 22:40:00*2.69248*2.69231*2.69248*2.6923
10/13/2013 22:45:00*2.69231*2.6927*2.6927*2.69231
10/13/2013 22:50:00*2.6927*2.68949*2.69274*2.68947
10/13/2013 22:55:00*2.68949*2.68927*2.68975*2.68927
10/13/2013 23:00:00*2.68927*2.68954*2.68955*2.68927
10/13/2013 23:05:00*2.68954*2.68973*2.68974*2.68946
10/13/2013 23:10:00*2.68973*2.68967*2.68973*2.68869
10/13/2013 23:15:00*2.68967*2.6897*2.68976*2.6895
10/13/2013 23:20:00*2.6897*2.68975*2.68976*2.68906
10/13/2013 23:25:00*2.68975*2.6897*2.68976*2.6897
10/13/2013 23:30:00*2.6897*2.68967*2.68973*2.68967
10/13/2013 23:35:00*2.68967*2.68967*2.68968*2.68963
10/13/2013 23:40:00*2.68967*2.68953*2.68967*2.68952
10/13/2013 23:45:00*2.68953*2.68953*2.68967*2.6895
10/13/2013 23:50:00*2.68953*2.68949*2.68958*2.68949
10/13/2013 23:55:00*2.68949*2.68936*2.68952*2.68936
10/14/2013 00:00:00*2.68936*2.68958*2.68959*2.68933
10/14/2013 00:05:00*2.68958*2.6897*2.68978*2.68951
10/14/2013 00:10:00*2.6897*2.68949*2.68971*2.68946
10/14/2013 00:15:00*2.68949*2.6895*2.68953*2.68949
10/14/2013 00:20:00*2.6895*2.68953*2.68954*2.68947
10/14/2013 00:25:00*2.68953*2.68953*2.6897*2.68952
10/14/2013 00:30:00*2.68953*2.68987*2.68989*2.68953
10/14/2013 00:35:00*2.68987*2.68954*2.68987*2.68951
10/14/2013 00:40:00*2.68954*2.68972*2.68975*2.68953
10/14/2013 00:45:00*2.68972*2.68856*2.68972*2.68842
10/14/2013 00:50:00*2.68856*2.68984*2.68988*2.68855
10/14/2013 00:55:00*2.68984*2.68982*2.69008*2.6896
10/14/2013 01:00:00*2.68982*2.69012*2.69012*2.68982
10/14/2013 01:05:00*2.69012*2.69042*2.69055*2.69011
10/14/2013 01:10:00*2.69042*2.69059*2.69062*2.69041
10/14/2013 01:15:00*2.69059*2.69121*2.69123*2.69059
10/14/2013 01:20:00*2.69121*2.69083*2.69123*2.69082
10/14/2013 01:25:00*2.69083*2.69088*2.69097*2.69081
10/14/2013 01:30:00*2.69088*2.69021*2.69102*2.69021
10/14/2013 01:35:00*2.69021*2.69041*2.69041*2.69018
10/14/2013 01:40:00*2.69041*2.69215*2.69269*2.69028
10/14/2013 01:45:00*2.69215*2.69134*2.69215*2.69126
10/14/2013 01:50:00*2.69134*2.69105*2.69189*2.69088
10/14/2013 01:55:00*2.69105*2.69117*2.69148*2.68984
10/14/2013 02:00:00*2.69117*2.69239*2.69251*2.69109
10/14/2013 02:05:00*2.69239*2.69213*2.69243*2.69019
10/14/2013 02:10:00*2.69213*2.69147*2.69216*2.69133
10/14/2013 02:15:00*2.69147*2.69265*2.69265*2.69124
10/14/2013 02:20:00*2.69265*2.69304*2.69304*2.69231
10/14/2013 02:25:00*2.69304*2.69321*2.69374*2.69299
10/14/2013 02:30:00*2.69321*2.69649*2.69874*2.69319
10/14/2013 02:35:00*2.69649*2.69514*2.69679*2.69415
10/14/2013 02:40:00*2.69514*2.69554*2.69694*2.6945
10/14/2013 02:45:00*2.69554*2.69599*2.69629*2.69399
10/14/2013 02:50:00*2.69599*2.6954*2.69644*2.69526
10/14/2013 02:55:00*2.6954*2.69506*2.69549*2.69499
10/14/2013 03:00:00*2.69506*2.69332*2.69536*2.69311
10/14/2013 03:05:00*2.69332*2.69465*2.69472*2.69326
10/14/2013 03:10:00*2.69465*2.69489*2.69499*2.69398
10/14/2013 03:15:00*2.69489*2.69404*2.69519*2.69353
10/14/2013 03:20:00*2.69404*2.69409*2.69414*2.69379
10/14/2013 03:25:00*2.69409*2.69454*2.69489*2.69392
10/14/2013 03:30:00*2.69454*2.69324*2.69464*2.69323
10/14/2013 03:35:00*2.69324*2.69354*2.69375*2.69317
10/14/2013 03:40:00*2.69354*2.69319*2.69354*2.69274
10/14/2013 03:45:00*2.69319*2.69293*2.69373*2.69279
10/14/2013 03:50:00*2.69293*2.69294*2.69356*2.69279
10/14/2013 03:55:00*2.69294*2.69251*2.69314*2.6923
10/14/2013 04:00:00*2.69251*2.69208*2.69254*2.69187
10/14/2013 04:05:00*2.69208*2.69154*2.69253*2.69139
10/14/2013 04:10:00*2.69154*2.68949*2.69154*2.6874
10/14/2013 04:15:00*2.68949*2.68795*2.68999*2.68793
10/14/2013 04:20:00*2.68795*2.68754*2.68904*2.68739
10/14/2013 04:25:00*2.68754*2.68934*2.68989*2.68754
10/14/2013 04:30:00*2.68934*2.69019*2.69025*2.68914
10/14/2013 04:35:00*2.69019*2.68969*2.69019*2.68944
10/14/2013 04:40:00*2.68969*2.68989*2.69004*2.68905
10/14/2013 04:45:00*2.68989*2.68905*2.68989*2.68848
10/14/2013 04:50:00*2.68905*2.68901*2.68944*2.68869
10/14/2013 04:55:00*2.68901*2.68639*2.69004*2.68591
10/14/2013 05:00:00*2.68639*2.68554*2.68694*2.68464
10/14/2013 05:05:00*2.68554*2.68734*2.68734*2.68551
10/14/2013 05:10:00*2.68734*2.68849*2.68891*2.68729
10/14/2013 05:15:00*2.68849*2.68734*2.68849*2.68687
10/14/2013 05:20:00*2.68734*2.68719*2.68784*2.68706
10/14/2013 05:25:00*2.68719*2.68866*2.68964*2.68714
10/14/2013 05:30:00*2.68866*2.68845*2.68912*2.68824
10/14/2013 05:35:00*2.68845*2.68867*2.68877*2.68831
10/14/2013 05:40:00*2.68867*2.68875*2.68891*2.6881
10/14/2013 05:45:00*2.68875*2.68867*2.68947*2.68848
10/14/2013 05:50:00*2.68867*2.68926*2.68946*2.68827
10/14/2013 05:55:00*2.68926*2.68962*2.68972*2.68892
10/14/2013 06:00:00*2.68962*2.68927*2.68972*2.68892
10/14/2013 06:05:00*2.68927*2.68913*2.68957*2.68902
10/14/2013 06:10:00*2.68913*2.68762*2.68937*2.68752
10/14/2013 06:15:00*2.68762*2.68827*2.68836*2.68745
10/14/2013 06:20:00*2.68827*2.68804*2.68844*2.68804
10/14/2013 06:25:00*2.68804*2.68815*2.68815*2.68787
10/14/2013 06:30:00*2.68815*2.68845*2.68845*2.68792
10/14/2013 06:35:00*2.68845*2.68842*2.68903*2.68811
10/14/2013 06:40:00*2.68842*2.69093*2.6915*2.68803
10/14/2013 06:45:00*2.69093*2.6896*2.69102*2.68918
10/14/2013 06:50:00*2.6896*2.68959*2.69004*2.6894
10/14/2013 06:55:00*2.68959*2.68958*2.6898*2.68928
10/14/2013 07:00:00*2.68958*2.69015*2.69059*2.68943
10/14/2013 07:05:00*2.69015*2.69053*2.69068*2.69002
10/14/2013 07:10:00*2.69053*2.69072*2.69203*2.69043
10/14/2013 07:15:00*2.69072*2.69162*2.69162*2.69034
10/14/2013 07:20:00*2.69162*2.69122*2.69167*2.69112
10/14/2013 07:25:00*2.69122*2.6904*2.69122*2.69008
10/14/2013 07:30:00*2.6904*2.69062*2.69117*2.68955
10/14/2013 07:35:00*2.69062*2.69046*2.69062*2.69003
10/14/2013 07:40:00*2.69046*2.69123*2.69182*2.68983
10/14/2013 07:45:00*2.69123*2.69276*2.69386*2.69123
10/14/2013 07:50:00*2.69276*2.69371*2.69449*2.69247
10/14/2013 07:55:00*2.69371*2.69473*2.69521*2.69358
10/14/2013 08:00:00*2.69473*2.69442*2.69475*2.694
10/14/2013 08:05:00*2.69442*2.69366*2.69508*2.69366
10/14/2013 08:10:00*2.69366*2.69364*2.69431*2.69316
10/14/2013 08:15:00*2.69364*2.69255*2.69468*2.69183
10/14/2013 08:20:00*2.69255*2.69232*2.69294*2.69183
10/14/2013 08:25:00*2.69232*2.69407*2.69429*2.69227
10/14/2013 08:30:00*2.69407*2.69609*2.69625*2.69401
10/14/2013 08:35:00*2.69609*2.69709*2.69712*2.69585
10/14/2013 08:40:00*2.69709*2.69818*2.69847*2.69697
10/14/2013 08:45:00*2.69818*2.69792*2.6986*2.69668
10/14/2013 08:50:00*2.69792*2.69696*2.69868*2.69684
10/14/2013 08:55:00*2.69696*2.69646*2.69769*2.69527
10/14/2013 09:00:00*2.69646*2.69562*2.69652*2.69535
10/14/2013 09:05:00*2.69562*2.69519*2.69586*2.6948
10/14/2013 09:10:00*2.69519*2.69603*2.69619*2.69507
10/14/2013 09:15:00*2.69603*2.69603*2.69612*2.69554
10/14/2013 09:20:00*2.69603*2.69738*2.69773*2.69603
10/14/2013 09:25:00*2.69738*2.69696*2.69756*2.6968
10/14/2013 09:30:00*2.69696*2.69679*2.69742*2.69677
10/14/2013 09:35:00*2.69679*2.69628*2.69731*2.69625
10/14/2013 09:40:00*2.69628*2.69628*2.69664*2.69617
10/14/2013 09:45:00*2.69628*2.69621*2.69655*2.69616
10/14/2013 09:50:00*2.69621*2.69873*2.69881*2.69621
10/14/2013 09:55:00*2.69873*2.69877*2.69889*2.69857
10/14/2013 10:00:00*2.69877*2.69887*2.69953*2.69851
10/14/2013 10:05:00*2.69887*2.69968*2.70033*2.69887
10/14/2013 10:10:00*2.69968*2.70041*2.7006*2.69943
10/14/2013 10:15:00*2.70041*2.70063*2.70139*2.70009
10/14/2013 10:20:00*2.70063*2.70348*2.70393*2.70043
10/14/2013 10:25:00*2.70348*2.70348*2.70413*2.70313
10/14/2013 10:30:00*2.70348*2.70583*2.70693*2.70329
10/14/2013 10:35:00*2.70583*2.70531*2.70608*2.70528
10/14/2013 10:40:00*2.70531*2.70498*2.70623*2.70358
10/14/2013 10:45:00*2.70498*2.70298*2.70581*2.70271
10/14/2013 10:50:00*2.70298*2.70127*2.70328*2.70084
10/14/2013 10:55:00*2.70127*2.7011*2.70127*2.70051
10/14/2013 11:00:00*2.7011*2.70057*2.70126*2.70034
10/14/2013 11:05:00*2.70057*2.70083*2.70188*2.70038
10/14/2013 11:10:00*2.70083*2.70118*2.70143*2.69988
10/14/2013 11:15:00*2.70118*2.70079*2.70213*2.69998
10/14/2013 11:20:00*2.70079*2.70018*2.70193*2.69963
10/14/2013 11:25:00*2.70018*2.70058*2.70143*2.69956
10/14/2013 11:30:00*2.70058*2.69878*2.70071*2.69858
10/14/2013 11:35:00*2.69878*2.69791*2.69878*2.69728
10/14/2013 11:40:00*2.69791*2.6995*2.70003*2.6979
10/14/2013 11:45:00*2.6995*2.69913*2.6995*2.69873
10/14/2013 11:50:00*2.69913*2.69688*2.69913*2.69618
10/14/2013 11:55:00*2.69688*2.69643*2.69743*2.69622
10/14/2013 12:00:00*2.69643*2.69583*2.69796*2.69583
10/14/2013 12:05:00*2.69583*2.69481*2.69673*2.69479
10/14/2013 12:10:00*2.69481*2.69527*2.69531*2.69307
10/14/2013 12:15:00*2.69527*2.69489*2.69536*2.69484
10/14/2013 12:20:00*2.69489*2.6952*2.6952*2.69394
10/14/2013 12:25:00*2.6952*2.6966*2.6966*2.69459
10/14/2013 12:30:00*2.6966*2.69546*2.69719*2.69511
10/14/2013 12:35:00*2.69546*2.69598*2.69598*2.69496
10/14/2013 12:40:00*2.69598*2.69459*2.69608*2.69459
10/14/2013 12:45:00*2.69459*2.69449*2.69503*2.69399
10/14/2013 12:50:00*2.69449*2.69479*2.69522*2.6942
10/14/2013 12:55:00*2.69479*2.69389*2.69479*2.69379
10/14/2013 13:00:00*2.69389*2.69276*2.69409*2.69276
10/14/2013 13:05:00*2.69276*2.69277*2.6943*2.69209
10/14/2013 13:10:00*2.69277*2.69218*2.69277*2.69193
10/14/2013 13:15:00*2.69218*2.6918*2.69441*2.69077
10/14/2013 13:20:00*2.6918*2.69169*2.6918*2.69064
10/14/2013 13:25:00*2.69169*2.69203*2.69203*2.69169
10/14/2013 13:30:00*2.69203*2.68929*2.69203*2.68928
10/14/2013 13:35:00*2.68929*2.6893*2.68979*2.68902
10/14/2013 13:40:00*2.6893*2.68964*2.68964*2.68786
10/14/2013 13:45:00*2.68964*2.68881*2.69048*2.68832
10/14/2013 13:50:00*2.68881*2.68937*2.68937*2.68871
10/14/2013 13:55:00*2.68937*2.688*2.68961*2.68782
10/14/2013 14:00:00*2.688*2.68736*2.6885*2.68625
10/14/2013 14:05:00*2.68736*2.68849*2.68877*2.68684
10/14/2013 14:10:00*2.68849*2.68887*2.68913*2.68813
10/14/2013 14:15:00*2.68887*2.69016*2.69081*2.68887
10/14/2013 14:20:00*2.69016*2.6896*2.69032*2.6896
10/14/2013 14:25:00*2.6896*2.68863*2.68964*2.68843
10/14/2013 14:30:00*2.68863*2.68888*2.68932*2.68863
10/14/2013 14:35:00*2.68888*2.68837*2.68888*2.68819
10/14/2013 14:40:00*2.68837*2.68823*2.68848*2.68777
10/14/2013 14:45:00*2.68823*2.69041*2.69093*2.68822
10/14/2013 14:50:00*2.69041*2.69052*2.69095*2.68995
10/14/2013 14:55:00*2.69052*2.69056*2.69059*2.6902
10/14/2013 15:00:00*2.69056*2.69086*2.69128*2.69046
10/14/2013 15:05:00*2.69086*2.68951*2.69086*2.68928
10/14/2013 15:10:00*2.68951*2.68952*2.68964*2.6891
10/14/2013 15:15:00*2.68952*2.68925*2.69017*2.68922
10/14/2013 15:20:00*2.68925*2.68915*2.68927*2.68855
10/14/2013 15:25:00*2.68915*2.68842*2.68942*2.68841
10/14/2013 15:30:00*2.68842*2.68826*2.68873*2.68807
10/14/2013 15:35:00*2.68826*2.68781*2.68841*2.68753
10/14/2013 15:40:00*2.68781*2.68767*2.68797*2.68752
10/14/2013 15:45:00*2.68767*2.6878*2.68792*2.68763
10/14/2013 15:50:00*2.6878*2.68798*2.68798*2.68773
10/14/2013 15:55:00*2.68798*2.68806*2.68826*2.68789
10/14/2013 16:00:00*2.68806*2.68806*2.68851*2.68741
10/14/2013 16:05:00*2.68806*2.68707*2.68815*2.68698
10/14/2013 16:10:00*2.68707*2.68666*2.68707*2.68654
10/14/2013 16:15:00*2.68666*2.68647*2.68666*2.68647
10/14/2013 16:20:00*2.68647*2.68623*2.68647*2.68616
10/14/2013 16:25:00*2.68623*2.68664*2.68666*2.68623
10/14/2013 16:30:00*2.68664*2.68669*2.68729*2.68629
10/14/2013 16:35:00*2.68669*2.68619*2.68669*2.68589
10/14/2013 16:40:00*2.68619*2.68723*2.68739*2.68559
10/14/2013 16:45:00*2.68723*2.68669*2.68759*2.68619
10/14/2013 16:50:00*2.68669*2.68739*2.68799*2.68609
10/14/2013 16:55:00*2.68739*2.68709*2.68749*2.68599
10/14/2013 17:00:00*2.68709*2.68632*2.68719*2.68589
