10/13/2013 15:00:00*2.68218*2.68228*2.68249*2.68208
10/13/2013 15:05:00*2.68228*2.68271*2.68271*2.68228
10/13/2013 15:10:00*2.68271*2.6827*2.68299*2.6826
10/13/2013 15:15:00*2.6827*2.6827*2.6827*2.6827
10/13/2013 15:20:00*2.6827*2.68275*2.6829*2.6827
10/13/2013 15:25:00*2.68275*2.68259*2.68289*2.68259
10/13/2013 15:30:00*2.68259*2.68258*2.6826*2.68219
10/13/2013 15:35:00*2.68258*2.6826*2.68269*2.6823
10/13/2013 15:40:00*2.6826*2.68259*2.6826*2.68259
10/13/2013 15:45:00*2.68259*2.68308*2.68327*2.68258
10/13/2013 15:50:00*2.68308*2.68289*2.68327*2.68277
10/13/2013 15:55:00*2.68289*2.68288*2.68289*2.68288
10/13/2013 16:00:00*2.68288*2.6829*2.68345*2.68288
10/13/2013 16:05:00*2.6829*2.68338*2.68368*2.6829
10/13/2013 16:10:00*2.68338*2.68337*2.68367*2.68337
10/13/2013 16:15:00*2.68337*2.68337*2.68338*2.68323
10/13/2013 16:20:00*2.68337*2.68337*2.68337*2.68337
10/13/2013 16:25:00*2.68337*2.68337*2.68337*2.68337
10/13/2013 16:30:00*2.68337*2.68323*2.68337*2.68323
10/13/2013 16:35:00*2.68323*2.68267*2.68323*2.68267
10/13/2013 16:40:00*2.68267*2.68273*2.68344*2.68267
10/13/2013 16:45:00*2.68273*2.68274*2.68336*2.68273
10/13/2013 16:50:00*2.68274*2.68274*2.68337*2.68274
10/13/2013 16:55:00*2.68274*2.68296*2.68331*2.68247
10/13/2013 17:00:00*2.68296*2.68267*2.68296*2.68266
