10/10/2013 17:05:00*2.67084*2.66879*2.67084*2.66869
10/10/2013 17:10:00*2.66879*2.66859*2.66891*2.66849
10/10/2013 17:15:00*2.66859*2.66889*2.66951*2.66859
10/10/2013 17:20:00*2.66889*2.66889*2.66889*2.66889
10/10/2013 17:25:00*2.66889*2.66889*2.66919*2.66879
10/10/2013 17:30:00*2.66889*2.66909*2.66919*2.66889
10/10/2013 17:35:00*2.66909*2.66899*2.66929*2.66899
10/10/2013 17:40:00*2.66899*2.66909*2.66929*2.66869
10/10/2013 17:45:00*2.66909*2.66909*2.66919*2.66889
10/10/2013 17:50:00*2.66909*2.67059*2.67109*2.66869
10/10/2013 17:55:00*2.67059*2.67159*2.67189*2.66949
10/10/2013 18:00:00*2.67159*2.67199*2.67279*2.67089
10/10/2013 18:05:00*2.67199*2.67099*2.67239*2.67049
10/10/2013 18:10:00*2.67099*2.67099*2.67119*2.67079
10/10/2013 18:15:00*2.67099*2.67149*2.67189*2.67088
10/10/2013 18:20:00*2.67149*2.67171*2.67171*2.67089
10/10/2013 18:25:00*2.67171*2.67101*2.67216*2.67089
10/10/2013 18:30:00*2.67101*2.67199*2.67199*2.67099
10/10/2013 18:35:00*2.67199*2.67189*2.67229*2.67139
10/10/2013 18:40:00*2.67189*2.67179*2.67239*2.67178
10/10/2013 18:45:00*2.67179*2.6719*2.67202*2.67175
10/10/2013 18:50:00*2.6719*2.67152*2.67192*2.67152
10/10/2013 18:55:00*2.67152*2.67223*2.67241*2.67151
10/10/2013 19:00:00*2.67223*2.67228*2.6724*2.67222
10/10/2013 19:05:00*2.67228*2.67242*2.67245*2.6722
10/10/2013 19:10:00*2.67242*2.67222*2.67242*2.67217
10/10/2013 19:15:00*2.67222*2.67245*2.67245*2.67194
10/10/2013 19:20:00*2.67245*2.67166*2.67245*2.67158
10/10/2013 19:25:00*2.67166*2.67203*2.67236*2.67163
10/10/2013 19:30:00*2.67203*2.6722*2.67234*2.67199
10/10/2013 19:35:00*2.6722*2.67252*2.67268*2.6722
10/10/2013 19:40:00*2.67252*2.67252*2.67261*2.67247
10/10/2013 19:45:00*2.67252*2.67252*2.67267*2.67248
10/10/2013 19:50:00*2.67252*2.67254*2.67261*2.67203
10/10/2013 19:55:00*2.67254*2.67228*2.67258*2.67228
10/10/2013 20:00:00*2.67228*2.67233*2.67233*2.67228
10/10/2013 20:05:00*2.67233*2.67217*2.67233*2.67199
10/10/2013 20:10:00*2.67217*2.67159*2.67238*2.67159
10/10/2013 20:15:00*2.67159*2.67085*2.67164*2.67085
10/10/2013 20:20:00*2.67085*2.67098*2.67109*2.67084
10/10/2013 20:25:00*2.67098*2.67131*2.67131*2.67093
10/10/2013 20:30:00*2.67131*2.67126*2.67137*2.67103
10/10/2013 20:35:00*2.67126*2.67135*2.67159*2.67126
10/10/2013 20:40:00*2.67135*2.67116*2.6714*2.67116
10/10/2013 20:45:00*2.67116*2.67148*2.6715*2.67103
10/10/2013 20:50:00*2.67148*2.67192*2.67192*2.67148
10/10/2013 20:55:00*2.67192*2.6717*2.67192*2.67145
10/10/2013 21:00:00*2.6717*2.67199*2.67209*2.6717
10/10/2013 21:05:00*2.67199*2.67195*2.67216*2.67176
10/10/2013 21:10:00*2.67195*2.67279*2.67279*2.67192
10/10/2013 21:15:00*2.67279*2.6726*2.67279*2.67256
10/10/2013 21:20:00*2.6726*2.67157*2.67273*2.67154
10/10/2013 21:25:00*2.67157*2.67097*2.6716*2.67097
10/10/2013 21:30:00*2.67097*2.67139*2.67139*2.67078
10/10/2013 21:35:00*2.67139*2.67133*2.67139*2.67106
10/10/2013 21:40:00*2.67133*2.67131*2.67167*2.67131
10/10/2013 21:45:00*2.67131*2.67192*2.67211*2.67114
10/10/2013 21:50:00*2.67192*2.67222*2.6725*2.67192
10/10/2013 21:55:00*2.67222*2.67228*2.67243*2.67187
10/10/2013 22:00:00*2.67228*2.67311*2.67339*2.67222
10/10/2013 22:05:00*2.67311*2.67259*2.67311*2.67254
10/10/2013 22:10:00*2.67259*2.6726*2.67275*2.67257
10/10/2013 22:15:00*2.6726*2.67257*2.67276*2.67256
10/10/2013 22:20:00*2.67257*2.67342*2.67353*2.67256
10/10/2013 22:25:00*2.67342*2.67207*2.67342*2.67184
10/10/2013 22:30:00*2.67207*2.67243*2.67246*2.67204
10/10/2013 22:35:00*2.67243*2.67219*2.67243*2.67209
10/10/2013 22:40:00*2.67219*2.67251*2.67268*2.67219
10/10/2013 22:45:00*2.67251*2.67255*2.67274*2.67251
10/10/2013 22:50:00*2.67255*2.67249*2.67262*2.67236
10/10/2013 22:55:00*2.67249*2.67262*2.67289*2.67248
10/10/2013 23:00:00*2.67262*2.67236*2.67262*2.67235
10/10/2013 23:05:00*2.67236*2.67262*2.67262*2.67229
10/10/2013 23:10:00*2.67262*2.67284*2.67284*2.67251
10/10/2013 23:15:00*2.67284*2.67287*2.67297*2.67276
10/10/2013 23:20:00*2.67287*2.67288*2.67333*2.67287
10/10/2013 23:25:00*2.67288*2.67275*2.67295*2.67274
10/10/2013 23:30:00*2.67275*2.67266*2.67283*2.67266
10/10/2013 23:35:00*2.67266*2.67271*2.67277*2.67263
10/10/2013 23:40:00*2.67271*2.67327*2.67363*2.67271
10/10/2013 23:45:00*2.67327*2.67318*2.67342*2.67308
10/10/2013 23:50:00*2.67318*2.67276*2.67318*2.67276
10/10/2013 23:55:00*2.67276*2.67265*2.67276*2.67265
10/11/2013 00:00:00*2.67265*2.67306*2.67325*2.67265
10/11/2013 00:05:00*2.67306*2.67292*2.67324*2.67292
10/11/2013 00:10:00*2.67292*2.67305*2.67313*2.67259
10/11/2013 00:15:00*2.67305*2.67293*2.67305*2.67281
10/11/2013 00:20:00*2.67293*2.67283*2.67301*2.67282
10/11/2013 00:25:00*2.67283*2.67303*2.67349*2.67283
10/11/2013 00:30:00*2.67303*2.67342*2.67362*2.67303
10/11/2013 00:35:00*2.67342*2.67361*2.67361*2.67342
10/11/2013 00:40:00*2.67361*2.67344*2.67362*2.67258
10/11/2013 00:45:00*2.67344*2.67361*2.67361*2.67307
10/11/2013 00:50:00*2.67361*2.67356*2.67374*2.67356
10/11/2013 00:55:00*2.67356*2.67353*2.67407*2.67294
10/11/2013 01:00:00*2.67353*2.67348*2.67448*2.67348
10/11/2013 01:05:00*2.67348*2.67433*2.67562*2.67326
10/11/2013 01:10:00*2.67433*2.67415*2.67558*2.67415
10/11/2013 01:15:00*2.67415*2.67406*2.67416*2.67398
10/11/2013 01:20:00*2.67406*2.6742*2.67427*2.67396
10/11/2013 01:25:00*2.6742*2.67412*2.67424*2.67406
10/11/2013 01:30:00*2.67412*2.67421*2.67423*2.674
10/11/2013 01:35:00*2.67421*2.67509*2.67518*2.67418
10/11/2013 01:40:00*2.67509*2.67425*2.6764*2.67425
10/11/2013 01:45:00*2.67425*2.67431*2.67529*2.67344
10/11/2013 01:50:00*2.67431*2.67326*2.67459*2.67326
10/11/2013 01:55:00*2.67326*2.67444*2.67449*2.67238
10/11/2013 02:00:00*2.67444*2.67465*2.67617*2.67444
10/11/2013 02:05:00*2.67465*2.67449*2.67526*2.67386
10/11/2013 02:10:00*2.67449*2.67533*2.67533*2.6739
10/11/2013 02:15:00*2.67533*2.67599*2.67677*2.67442
10/11/2013 02:20:00*2.67599*2.67799*2.67917*2.67599
10/11/2013 02:25:00*2.67799*2.67725*2.67864*2.67634
10/11/2013 02:30:00*2.67725*2.67826*2.67826*2.67669
10/11/2013 02:35:00*2.67826*2.67892*2.67904*2.67794
10/11/2013 02:40:00*2.67892*2.67961*2.67979*2.67884
10/11/2013 02:45:00*2.67961*2.68049*2.68064*2.67941
10/11/2013 02:50:00*2.68049*2.67884*2.68133*2.67861
10/11/2013 02:55:00*2.67884*2.6787*2.67987*2.67834
10/11/2013 03:00:00*2.6787*2.67844*2.67918*2.67823
10/11/2013 03:05:00*2.67844*2.67789*2.67916*2.67704
10/11/2013 03:10:00*2.67789*2.6772*2.67822*2.67713
10/11/2013 03:15:00*2.6772*2.67815*2.67815*2.67651
10/11/2013 03:20:00*2.67815*2.67862*2.67903*2.67752
10/11/2013 03:25:00*2.67862*2.68044*2.68052*2.67851
10/11/2013 03:30:00*2.68044*2.68144*2.68176*2.68024
10/11/2013 03:35:00*2.68144*2.6823*2.68276*2.68139
10/11/2013 03:40:00*2.6823*2.68271*2.68304*2.68143
10/11/2013 03:45:00*2.68271*2.68504*2.68519*2.68216
10/11/2013 03:50:00*2.68504*2.68639*2.68742*2.68456
10/11/2013 03:55:00*2.68639*2.68649*2.68702*2.68563
10/11/2013 04:00:00*2.68649*2.68724*2.68777*2.68578
10/11/2013 04:05:00*2.68724*2.68949*2.69014*2.68713
10/11/2013 04:10:00*2.68949*2.68809*2.68972*2.68798
10/11/2013 04:15:00*2.68809*2.6889*2.68902*2.68779
10/11/2013 04:20:00*2.6889*2.6888*2.68977*2.68835
10/11/2013 04:25:00*2.6888*2.68892*2.68941*2.68804
10/11/2013 04:30:00*2.68892*2.68848*2.68948*2.68838
10/11/2013 04:35:00*2.68848*2.68736*2.68899*2.68734
10/11/2013 04:40:00*2.68736*2.68764*2.68813*2.68682
10/11/2013 04:45:00*2.68764*2.68717*2.68868*2.68685
10/11/2013 04:50:00*2.68717*2.6877*2.68787*2.68699
10/11/2013 04:55:00*2.6877*2.68822*2.68834*2.68705
10/11/2013 05:00:00*2.68822*2.68977*2.69001*2.68816
10/11/2013 05:05:00*2.68977*2.68933*2.69078*2.68892
10/11/2013 05:10:00*2.68933*2.68897*2.68959*2.68877
10/11/2013 05:15:00*2.68897*2.68909*2.68936*2.68869
10/11/2013 05:20:00*2.68909*2.69022*2.69063*2.68909
10/11/2013 05:25:00*2.69022*2.68951*2.69041*2.68919
10/11/2013 05:30:00*2.68951*2.69036*2.6906*2.68935
10/11/2013 05:35:00*2.69036*2.68997*2.69068*2.68997
10/11/2013 05:40:00*2.68997*2.68997*2.69049*2.68971
10/11/2013 05:45:00*2.68997*2.68901*2.69006*2.68879
10/11/2013 05:50:00*2.68901*2.68919*2.68999*2.689
10/11/2013 05:55:00*2.68919*2.68925*2.68954*2.68897
10/11/2013 06:00:00*2.68925*2.69003*2.69028*2.68889
10/11/2013 06:05:00*2.69003*2.69033*2.69052*2.68971
10/11/2013 06:10:00*2.69033*2.68943*2.69033*2.68904
10/11/2013 06:15:00*2.68943*2.68897*2.68959*2.68887
10/11/2013 06:20:00*2.68897*2.68821*2.68897*2.68789
10/11/2013 06:25:00*2.68821*2.68839*2.68839*2.68787
10/11/2013 06:30:00*2.68839*2.68797*2.68839*2.68783
10/11/2013 06:35:00*2.68797*2.68809*2.68819*2.6878
10/11/2013 06:40:00*2.68809*2.68857*2.68909*2.68799
10/11/2013 06:45:00*2.68857*2.68853*2.6887*2.68811
10/11/2013 06:50:00*2.68853*2.68713*2.68853*2.68674
10/11/2013 06:55:00*2.68713*2.68674*2.68804*2.68608
10/11/2013 07:00:00*2.68674*2.68488*2.68675*2.68468
10/11/2013 07:05:00*2.68488*2.6843*2.68526*2.68323
10/11/2013 07:10:00*2.6843*2.68385*2.68462*2.68292
10/11/2013 07:15:00*2.68385*2.68361*2.68414*2.68302
10/11/2013 07:20:00*2.68361*2.683*2.68391*2.68272
10/11/2013 07:25:00*2.683*2.68282*2.68355*2.68247
10/11/2013 07:30:00*2.68282*2.68314*2.68354*2.68261
10/11/2013 07:35:00*2.68314*2.68206*2.68315*2.68206
10/11/2013 07:40:00*2.68206*2.68309*2.68386*2.68206
10/11/2013 07:45:00*2.68309*2.68286*2.68317*2.68235
10/11/2013 07:50:00*2.68286*2.68339*2.68349*2.68284
10/11/2013 07:55:00*2.68339*2.68359*2.68369*2.68319
10/11/2013 08:00:00*2.68359*2.68346*2.68399*2.68346
10/11/2013 08:05:00*2.68346*2.68357*2.68406*2.68324
10/11/2013 08:10:00*2.68357*2.68398*2.68416*2.68338
10/11/2013 08:15:00*2.68398*2.6833*2.68424*2.68324
10/11/2013 08:20:00*2.6833*2.68326*2.68414*2.68303
10/11/2013 08:25:00*2.68326*2.68539*2.6854*2.68325
10/11/2013 08:30:00*2.68539*2.68628*2.68646*2.68531
10/11/2013 08:35:00*2.68628*2.68814*2.68824*2.68585
10/11/2013 08:40:00*2.68814*2.6877*2.6884*2.68726
10/11/2013 08:45:00*2.6877*2.68835*2.6884*2.68704
10/11/2013 08:50:00*2.68835*2.68813*2.68893*2.68731
10/11/2013 08:55:00*2.68813*2.68768*2.68819*2.68723
10/11/2013 09:00:00*2.68768*2.68851*2.68885*2.68754
10/11/2013 09:05:00*2.68851*2.68823*2.68945*2.68798
10/11/2013 09:10:00*2.68823*2.68861*2.68864*2.68772
10/11/2013 09:15:00*2.68861*2.68892*2.68892*2.68782
10/11/2013 09:20:00*2.68892*2.68919*2.68959*2.68838
10/11/2013 09:25:00*2.68919*2.68953*2.69059*2.68919
10/11/2013 09:30:00*2.68953*2.68938*2.6897*2.68869
10/11/2013 09:35:00*2.68938*2.68922*2.69005*2.68859
10/11/2013 09:40:00*2.68922*2.68929*2.68975*2.68873
10/11/2013 09:45:00*2.68929*2.6873*2.68939*2.68729
10/11/2013 09:50:00*2.6873*2.68779*2.68829*2.68709
10/11/2013 09:55:00*2.68779*2.68744*2.68789*2.68691
10/11/2013 10:00:00*2.68744*2.68694*2.68759*2.68639
10/11/2013 10:05:00*2.68694*2.68719*2.68724*2.68633
10/11/2013 10:10:00*2.68719*2.68579*2.68729*2.68577
10/11/2013 10:15:00*2.68579*2.68623*2.68639*2.68569
10/11/2013 10:20:00*2.68623*2.68709*2.68739*2.68623
10/11/2013 10:25:00*2.68709*2.68669*2.68729*2.68637
10/11/2013 10:30:00*2.68669*2.68612*2.68679*2.68612
10/11/2013 10:35:00*2.68612*2.68735*2.68735*2.68599
10/11/2013 10:40:00*2.68735*2.6893*2.68942*2.68724
10/11/2013 10:45:00*2.6893*2.68883*2.6897*2.68846
10/11/2013 10:50:00*2.68883*2.69148*2.69255*2.68814
10/11/2013 10:55:00*2.69148*2.69244*2.69287*2.69102
10/11/2013 11:00:00*2.69244*2.69248*2.69271*2.69161
10/11/2013 11:05:00*2.69248*2.69444*2.69532*2.69248
10/11/2013 11:10:00*2.69444*2.69332*2.69465*2.69282
10/11/2013 11:15:00*2.69332*2.69352*2.69469*2.69274
10/11/2013 11:20:00*2.69352*2.69314*2.69534*2.69297
10/11/2013 11:25:00*2.69314*2.69113*2.6934*2.68972
10/11/2013 11:30:00*2.69113*2.69165*2.69312*2.68987
10/11/2013 11:35:00*2.69165*2.69041*2.69212*2.68979
10/11/2013 11:40:00*2.69041*2.68953*2.69123*2.68859
10/11/2013 11:45:00*2.68953*2.68895*2.69003*2.68855
10/11/2013 11:50:00*2.68895*2.6896*2.69059*2.68895
10/11/2013 11:55:00*2.6896*2.68946*2.69069*2.68916
10/11/2013 12:00:00*2.68946*2.689*2.69001*2.68881
10/11/2013 12:05:00*2.689*2.68841*2.68929*2.68829
10/11/2013 12:10:00*2.68841*2.68661*2.68857*2.68661
10/11/2013 12:15:00*2.68661*2.68549*2.68689*2.68469
10/11/2013 12:20:00*2.68549*2.68432*2.68549*2.6842
10/11/2013 12:25:00*2.68432*2.68406*2.68432*2.68321
10/11/2013 12:30:00*2.68406*2.68211*2.68509*2.68211
10/11/2013 12:35:00*2.68211*2.68199*2.68269*2.68119
10/11/2013 12:40:00*2.68199*2.6833*2.68353*2.68089
10/11/2013 12:45:00*2.6833*2.68249*2.68339*2.68239
10/11/2013 12:50:00*2.68249*2.68149*2.68249*2.68084
10/11/2013 12:55:00*2.68149*2.68309*2.68349*2.68125
10/11/2013 13:00:00*2.68309*2.68219*2.68369*2.68169
10/11/2013 13:05:00*2.68219*2.67945*2.68219*2.67889
10/11/2013 13:10:00*2.67945*2.67962*2.67989*2.67924
10/11/2013 13:15:00*2.67962*2.67943*2.67962*2.67869
10/11/2013 13:20:00*2.67943*2.67929*2.68029*2.67879
10/11/2013 13:25:00*2.67929*2.67916*2.67979*2.67809
10/11/2013 13:30:00*2.67916*2.67969*2.67979*2.67916
10/11/2013 13:35:00*2.67969*2.67979*2.67989*2.67929
10/11/2013 13:40:00*2.67979*2.67989*2.67999*2.67959
10/11/2013 13:45:00*2.67989*2.68061*2.68079*2.67989
10/11/2013 13:50:00*2.68061*2.68129*2.68139*2.68051
10/11/2013 13:55:00*2.68129*2.68119*2.68139*2.68089
10/11/2013 14:00:00*2.68119*2.67919*2.68149*2.67919
10/11/2013 14:05:00*2.67919*2.67901*2.67939*2.67862
10/11/2013 14:10:00*2.67901*2.67885*2.67907*2.67846
10/11/2013 14:15:00*2.67885*2.67856*2.67885*2.67856
10/11/2013 14:20:00*2.67856*2.67869*2.67902*2.67856
10/11/2013 14:25:00*2.67869*2.67869*2.67909*2.67869
10/11/2013 14:30:00*2.67869*2.67899*2.67899*2.67862
10/11/2013 14:35:00*2.67899*2.67899*2.67919*2.67869
10/11/2013 14:40:00*2.67899*2.67666*2.67909*2.6766
10/11/2013 14:45:00*2.67666*2.67759*2.67759*2.6765
10/11/2013 14:50:00*2.67759*2.67884*2.67884*2.67743
10/11/2013 14:55:00*2.67884*2.679*2.67902*2.67879
10/11/2013 15:00:00*2.679*2.68028*2.68059*2.679
10/11/2013 15:05:00*2.68028*2.67829*2.68028*2.67776
10/11/2013 15:10:00*2.67829*2.67849*2.67919*2.6782
10/11/2013 15:15:00*2.67849*2.67899*2.67899*2.67799
10/11/2013 15:20:00*2.67899*2.67939*2.67959*2.67889
10/11/2013 15:25:00*2.67939*2.67919*2.67979*2.67869
10/11/2013 15:30:00*2.67919*2.68048*2.6806*2.67867
10/11/2013 15:35:00*2.68048*2.68028*2.68082*2.67984
10/11/2013 15:40:00*2.68028*2.6802*2.68032*2.67976
10/11/2013 15:45:00*2.6802*2.67986*2.68057*2.67938
10/11/2013 15:50:00*2.67986*2.67963*2.68052*2.67918
10/11/2013 15:55:00*2.67963*2.67957*2.68003*2.6792
10/11/2013 16:00:00*2.67957*2.67977*2.67977*2.67912
10/11/2013 16:05:00*2.67977*2.68032*2.68098*2.67888
10/11/2013 16:10:00*2.68032*2.68041*2.68079*2.67956
10/11/2013 16:15:00*2.68041*2.67975*2.68041*2.67747
10/11/2013 16:20:00*2.67975*2.67909*2.67983*2.67849
10/11/2013 16:25:00*2.67909*2.67989*2.67989*2.67795
10/11/2013 16:30:00*2.67989*2.67999*2.68009*2.67909
10/11/2013 16:35:00*2.67999*2.67959*2.68019*2.67939
10/11/2013 16:40:00*2.67959*2.68274*2.68295*2.67949
10/11/2013 16:45:00*2.68274*2.68112*2.68392*2.67837
10/11/2013 16:50:00*2.68112*2.68282*2.68363*2.67809
10/11/2013 16:55:00*2.68282*2.67855*2.68282*2.67772
