10/09/2013 17:05:00*2.67848*2.68186*2.68216*2.67848
10/09/2013 17:10:00*2.68186*2.68325*2.6837*2.68186
10/09/2013 17:15:00*2.68325*2.68271*2.68365*2.68238
10/09/2013 17:20:00*2.68271*2.68279*2.68314*2.68242
10/09/2013 17:25:00*2.68279*2.68237*2.68338*2.68228
10/09/2013 17:30:00*2.68237*2.68248*2.68277*2.68228
10/09/2013 17:35:00*2.68248*2.68238*2.68277*2.6817
10/09/2013 17:40:00*2.68238*2.68277*2.68316*2.68227
10/09/2013 17:45:00*2.68277*2.6835*2.68371*2.68277
10/09/2013 17:50:00*2.6835*2.68298*2.6835*2.68282
10/09/2013 17:55:00*2.68298*2.68314*2.68314*2.68298
10/09/2013 18:00:00*2.68314*2.68324*2.68324*2.68306
10/09/2013 18:05:00*2.68324*2.68361*2.6842*2.68324
10/09/2013 18:10:00*2.68361*2.6844*2.6844*2.68361
10/09/2013 18:15:00*2.6844*2.68657*2.68659*2.68439
10/09/2013 18:20:00*2.68657*2.68603*2.68739*2.68603
10/09/2013 18:25:00*2.68603*2.68577*2.68605*2.6852
10/09/2013 18:30:00*2.68577*2.68565*2.68581*2.6856
10/09/2013 18:35:00*2.68565*2.68558*2.68573*2.68514
10/09/2013 18:40:00*2.68558*2.68538*2.68558*2.68521
10/09/2013 18:45:00*2.68538*2.68538*2.68562*2.68497
10/09/2013 18:50:00*2.68538*2.68493*2.68538*2.68477
10/09/2013 18:55:00*2.68493*2.6852*2.68523*2.68489
10/09/2013 19:00:00*2.6852*2.68512*2.68523*2.68494
10/09/2013 19:05:00*2.68512*2.68777*2.68954*2.68512
10/09/2013 19:10:00*2.68777*2.68764*2.68811*2.68764
10/09/2013 19:15:00*2.68764*2.68749*2.68764*2.68702
10/09/2013 19:20:00*2.68749*2.68758*2.68759*2.68729
10/09/2013 19:25:00*2.68758*2.68773*2.68799*2.68739
10/09/2013 19:30:00*2.68773*2.68744*2.68801*2.68742
10/09/2013 19:35:00*2.68744*2.68606*2.68779*2.686
10/09/2013 19:40:00*2.68606*2.68549*2.68633*2.68499
10/09/2013 19:45:00*2.68549*2.68509*2.68549*2.68469
10/09/2013 19:50:00*2.68509*2.68559*2.68559*2.68489
10/09/2013 19:55:00*2.68559*2.68359*2.68576*2.68359
10/09/2013 20:00:00*2.68359*2.68378*2.68406*2.68353
10/09/2013 20:05:00*2.68378*2.68263*2.68454*2.68178
10/09/2013 20:10:00*2.68263*2.68359*2.68384*2.68263
10/09/2013 20:15:00*2.68359*2.68329*2.68372*2.68319
10/09/2013 20:20:00*2.68329*2.68299*2.68349*2.6829
10/09/2013 20:25:00*2.68299*2.6824*2.68323*2.68238
10/09/2013 20:30:00*2.6824*2.68289*2.68309*2.68238
10/09/2013 20:35:00*2.68289*2.68209*2.68299*2.68199
10/09/2013 20:40:00*2.68209*2.68109*2.68222*2.68109
10/09/2013 20:45:00*2.68109*2.68031*2.68117*2.68007
10/09/2013 20:50:00*2.68031*2.6806*2.68073*2.68016
10/09/2013 20:55:00*2.6806*2.68035*2.68075*2.68011
10/09/2013 21:00:00*2.68035*2.68013*2.68043*2.67999
10/09/2013 21:05:00*2.68013*2.67988*2.68044*2.6796
10/09/2013 21:10:00*2.67988*2.67969*2.68046*2.67968
10/09/2013 21:15:00*2.67969*2.67852*2.67993*2.67829
10/09/2013 21:20:00*2.67852*2.67927*2.67928*2.67852
10/09/2013 21:25:00*2.67927*2.6804*2.68159*2.67901
10/09/2013 21:30:00*2.6804*2.68052*2.68057*2.68039
10/09/2013 21:35:00*2.68052*2.68053*2.68056*2.68049
10/09/2013 21:40:00*2.68053*2.68049*2.68055*2.6804
10/09/2013 21:45:00*2.68049*2.68045*2.68053*2.68045
10/09/2013 21:50:00*2.68045*2.68064*2.68064*2.68037
10/09/2013 21:55:00*2.68064*2.68091*2.68122*2.68041
10/09/2013 22:00:00*2.68091*2.6809*2.68117*2.68088
10/09/2013 22:05:00*2.6809*2.68065*2.68103*2.68065
10/09/2013 22:10:00*2.68065*2.67979*2.68073*2.67975
10/09/2013 22:15:00*2.67979*2.68021*2.68047*2.67978
10/09/2013 22:20:00*2.68021*2.68055*2.68055*2.68013
10/09/2013 22:25:00*2.68055*2.68031*2.68055*2.6802
10/09/2013 22:30:00*2.68031*2.67931*2.68043*2.67931
10/09/2013 22:35:00*2.67931*2.67944*2.67949*2.67917
10/09/2013 22:40:00*2.67944*2.6791*2.67952*2.67849
10/09/2013 22:45:00*2.6791*2.67902*2.67938*2.67902
10/09/2013 22:50:00*2.67902*2.67957*2.67957*2.67851
10/09/2013 22:55:00*2.67957*2.67879*2.67957*2.67879
10/09/2013 23:00:00*2.67879*2.67842*2.67946*2.67842
10/09/2013 23:05:00*2.67842*2.68119*2.68166*2.67839
10/09/2013 23:10:00*2.68119*2.68229*2.6823*2.68118
10/09/2013 23:15:00*2.68229*2.68148*2.68234*2.68148
10/09/2013 23:20:00*2.68148*2.68145*2.68155*2.68097
10/09/2013 23:25:00*2.68145*2.68181*2.68181*2.68121
10/09/2013 23:30:00*2.68181*2.68178*2.68197*2.68157
10/09/2013 23:35:00*2.68178*2.6812*2.68192*2.6812
10/09/2013 23:40:00*2.6812*2.68181*2.68185*2.68119
10/09/2013 23:45:00*2.68181*2.68181*2.68202*2.68177
10/09/2013 23:50:00*2.68181*2.68207*2.68208*2.68181
10/09/2013 23:55:00*2.68207*2.68206*2.68209*2.68203
10/10/2013 00:00:00*2.68206*2.6821*2.68248*2.68205
10/10/2013 00:05:00*2.6821*2.68217*2.6824*2.68198
10/10/2013 00:10:00*2.68217*2.68224*2.68224*2.68206
10/10/2013 00:15:00*2.68224*2.6822*2.68224*2.68204
10/10/2013 00:20:00*2.6822*2.68199*2.68223*2.68197
10/10/2013 00:25:00*2.68199*2.68162*2.68265*2.68162
10/10/2013 00:30:00*2.68162*2.68122*2.68162*2.68113
10/10/2013 00:35:00*2.68122*2.68165*2.68167*2.68122
10/10/2013 00:40:00*2.68165*2.68139*2.68175*2.68139
10/10/2013 00:45:00*2.68139*2.68122*2.68139*2.68105
10/10/2013 00:50:00*2.68122*2.68114*2.68122*2.68107
10/10/2013 00:55:00*2.68114*2.68086*2.68126*2.68083
10/10/2013 01:00:00*2.68086*2.68102*2.68125*2.68085
10/10/2013 01:05:00*2.68102*2.67998*2.68109*2.67949
10/10/2013 01:10:00*2.67998*2.67959*2.68129*2.67929
10/10/2013 01:15:00*2.67959*2.67959*2.68074*2.67939
10/10/2013 01:20:00*2.67959*2.67989*2.68011*2.67909
10/10/2013 01:25:00*2.67989*2.67889*2.68011*2.67889
10/10/2013 01:30:00*2.67889*2.68049*2.6813*2.67865
10/10/2013 01:35:00*2.68049*2.68069*2.68231*2.68032
10/10/2013 01:40:00*2.68069*2.68099*2.68122*2.68043
10/10/2013 01:45:00*2.68099*2.68209*2.68231*2.68089
10/10/2013 01:50:00*2.68209*2.68222*2.6831*2.68165
10/10/2013 01:55:00*2.68222*2.68385*2.68488*2.68222
10/10/2013 02:00:00*2.68385*2.68439*2.68468*2.68303
10/10/2013 02:05:00*2.68439*2.68351*2.68439*2.68345
10/10/2013 02:10:00*2.68351*2.68405*2.6854*2.68291
10/10/2013 02:15:00*2.68405*2.68372*2.68558*2.68358
10/10/2013 02:20:00*2.68372*2.68402*2.68429*2.68286
10/10/2013 02:25:00*2.68402*2.68419*2.68494*2.68346
10/10/2013 02:30:00*2.68419*2.68335*2.68492*2.68247
10/10/2013 02:35:00*2.68335*2.68341*2.68449*2.68249
10/10/2013 02:40:00*2.68341*2.6817*2.68342*2.67984
10/10/2013 02:45:00*2.6817*2.68253*2.6831*2.68167
10/10/2013 02:50:00*2.68253*2.68338*2.68354*2.68233
10/10/2013 02:55:00*2.68338*2.68264*2.68338*2.68229
10/10/2013 03:00:00*2.68264*2.68304*2.68314*2.68154
10/10/2013 03:05:00*2.68304*2.68366*2.68379*2.68223
10/10/2013 03:10:00*2.68366*2.68563*2.68569*2.68318
10/10/2013 03:15:00*2.68563*2.68528*2.68605*2.6843
10/10/2013 03:20:00*2.68528*2.68461*2.68537*2.68449
10/10/2013 03:25:00*2.68461*2.68416*2.68476*2.68339
10/10/2013 03:30:00*2.68416*2.6837*2.68461*2.68341
10/10/2013 03:35:00*2.6837*2.68234*2.68416*2.68216
10/10/2013 03:40:00*2.68234*2.68342*2.68371*2.68208
10/10/2013 03:45:00*2.68342*2.68075*2.68346*2.68005
10/10/2013 03:50:00*2.68075*2.68132*2.68143*2.67991
10/10/2013 03:55:00*2.68132*2.67929*2.6814*2.67821
10/10/2013 04:00:00*2.67929*2.6798*2.68049*2.67903
10/10/2013 04:05:00*2.6798*2.67989*2.68029*2.67911
10/10/2013 04:10:00*2.67989*2.68034*2.6806*2.67935
10/10/2013 04:15:00*2.68034*2.67786*2.68034*2.67786
10/10/2013 04:20:00*2.67786*2.67596*2.67804*2.67596
10/10/2013 04:25:00*2.67596*2.67849*2.67855*2.67596
10/10/2013 04:30:00*2.67849*2.68014*2.6802*2.67805
10/10/2013 04:35:00*2.68014*2.67955*2.68042*2.67928
10/10/2013 04:40:00*2.67955*2.67939*2.68001*2.67922
10/10/2013 04:45:00*2.67939*2.68047*2.68088*2.67909
10/10/2013 04:50:00*2.68047*2.67984*2.68096*2.67976
10/10/2013 04:55:00*2.67984*2.68002*2.6804*2.67979
10/10/2013 05:00:00*2.68002*2.68247*2.68247*2.67989
10/10/2013 05:05:00*2.68247*2.67994*2.68267*2.67994
10/10/2013 05:10:00*2.67994*2.68041*2.68079*2.67994
10/10/2013 05:15:00*2.68041*2.68242*2.68282*2.68041
10/10/2013 05:20:00*2.68242*2.68032*2.68258*2.68018
10/10/2013 05:25:00*2.68032*2.68019*2.68036*2.67961
10/10/2013 05:30:00*2.68019*2.68134*2.68134*2.68019
10/10/2013 05:35:00*2.68134*2.68011*2.68231*2.68011
10/10/2013 05:40:00*2.68011*2.67776*2.68011*2.67746
10/10/2013 05:45:00*2.67776*2.67933*2.67933*2.67773
10/10/2013 05:50:00*2.67933*2.67666*2.67933*2.67605
10/10/2013 05:55:00*2.67666*2.67595*2.67668*2.6755
10/10/2013 06:00:00*2.67595*2.67538*2.6769*2.67528
10/10/2013 06:05:00*2.67538*2.67635*2.67673*2.67538
10/10/2013 06:10:00*2.67635*2.67717*2.67801*2.67635
10/10/2013 06:15:00*2.67717*2.67551*2.67738*2.67546
10/10/2013 06:20:00*2.67551*2.67549*2.6758*2.67494
10/10/2013 06:25:00*2.67549*2.67658*2.67658*2.67507
10/10/2013 06:30:00*2.67658*2.67615*2.67702*2.67615
10/10/2013 06:35:00*2.67615*2.67668*2.67675*2.67595
10/10/2013 06:40:00*2.67668*2.67733*2.67733*2.67645
10/10/2013 06:45:00*2.67733*2.6773*2.67796*2.67685
10/10/2013 06:50:00*2.6773*2.67781*2.67806*2.67712
10/10/2013 06:55:00*2.67781*2.67874*2.67884*2.67756
10/10/2013 07:00:00*2.67874*2.67793*2.67956*2.67784
10/10/2013 07:05:00*2.67793*2.67873*2.67944*2.67762
10/10/2013 07:10:00*2.67873*2.67873*2.67904*2.67736
10/10/2013 07:15:00*2.67873*2.6793*2.67966*2.67769
10/10/2013 07:20:00*2.6793*2.67826*2.67969*2.67819
10/10/2013 07:25:00*2.67826*2.6785*2.67975*2.67826
10/10/2013 07:30:00*2.6785*2.67805*2.67853*2.6772
10/10/2013 07:35:00*2.67805*2.67784*2.67824*2.67733
10/10/2013 07:40:00*2.67784*2.67806*2.67847*2.67758
10/10/2013 07:45:00*2.67806*2.68003*2.68003*2.67767
10/10/2013 07:50:00*2.68003*2.68094*2.68125*2.67994
10/10/2013 07:55:00*2.68094*2.68161*2.68296*2.68094
10/10/2013 08:00:00*2.68161*2.68043*2.68192*2.68037
10/10/2013 08:05:00*2.68043*2.68134*2.68134*2.68043
10/10/2013 08:10:00*2.68134*2.6801*2.68134*2.67985
10/10/2013 08:15:00*2.6801*2.67978*2.68079*2.67954
10/10/2013 08:20:00*2.67978*2.67954*2.68006*2.6793
10/10/2013 08:25:00*2.67954*2.68018*2.68041*2.67939
10/10/2013 08:30:00*2.68018*2.68072*2.68099*2.67975
10/10/2013 08:35:00*2.68072*2.6834*2.68409*2.67868
10/10/2013 08:40:00*2.6834*2.68248*2.68348*2.68223
10/10/2013 08:45:00*2.68248*2.68309*2.68468*2.68233
10/10/2013 08:50:00*2.68309*2.68396*2.684*2.68136
10/10/2013 08:55:00*2.68396*2.68179*2.68484*2.68106
10/10/2013 09:00:00*2.68179*2.68062*2.68179*2.67968
10/10/2013 09:05:00*2.68062*2.67959*2.68069*2.67813
10/10/2013 09:10:00*2.67959*2.67918*2.67971*2.67866
10/10/2013 09:15:00*2.67918*2.67857*2.67945*2.67836
10/10/2013 09:20:00*2.67857*2.67782*2.67892*2.67779
10/10/2013 09:25:00*2.67782*2.67713*2.67826*2.67646
10/10/2013 09:30:00*2.67713*2.67714*2.67754*2.677
10/10/2013 09:35:00*2.67714*2.67665*2.67714*2.67538
10/10/2013 09:40:00*2.67665*2.67645*2.6773*2.67614
10/10/2013 09:45:00*2.67645*2.67643*2.67683*2.67599
10/10/2013 09:50:00*2.67643*2.67657*2.67714*2.67623
10/10/2013 09:55:00*2.67657*2.6762*2.67737*2.67597
10/10/2013 10:00:00*2.6762*2.6753*2.6762*2.67422
10/10/2013 10:05:00*2.6753*2.67553*2.67613*2.6753
10/10/2013 10:10:00*2.67553*2.67571*2.67729*2.6753
10/10/2013 10:15:00*2.67571*2.67605*2.67642*2.67524
10/10/2013 10:20:00*2.67605*2.67605*2.67605*2.67507
10/10/2013 10:25:00*2.67605*2.67599*2.67614*2.67535
10/10/2013 10:30:00*2.67599*2.67564*2.67657*2.67534
10/10/2013 10:35:00*2.67564*2.67433*2.6758*2.67389
10/10/2013 10:40:00*2.67433*2.67295*2.67433*2.67145
10/10/2013 10:45:00*2.67295*2.67509*2.67519*2.67295
10/10/2013 10:50:00*2.67509*2.67477*2.67516*2.67437
10/10/2013 10:55:00*2.67477*2.67584*2.676*2.67429
10/10/2013 11:00:00*2.67584*2.67669*2.67692*2.67569
10/10/2013 11:05:00*2.67669*2.67888*2.67889*2.67615
10/10/2013 11:10:00*2.67888*2.68014*2.68084*2.67883
10/10/2013 11:15:00*2.68014*2.68074*2.68124*2.67938
10/10/2013 11:20:00*2.68074*2.68134*2.68159*2.68002
10/10/2013 11:25:00*2.68134*2.68064*2.68154*2.68016
10/10/2013 11:30:00*2.68064*2.68084*2.68234*2.67969
10/10/2013 11:35:00*2.68084*2.67929*2.68084*2.67915
10/10/2013 11:40:00*2.67929*2.67978*2.68052*2.67885
10/10/2013 11:45:00*2.67978*2.68005*2.68043*2.67956
10/10/2013 11:50:00*2.68005*2.67928*2.68022*2.67928
10/10/2013 11:55:00*2.67928*2.67766*2.67983*2.67766
10/10/2013 12:00:00*2.67766*2.67642*2.67785*2.67546
10/10/2013 12:05:00*2.67642*2.67599*2.67689*2.67531
10/10/2013 12:10:00*2.67599*2.67639*2.67669*2.67554
10/10/2013 12:15:00*2.67639*2.67749*2.67831*2.67634
10/10/2013 12:20:00*2.67749*2.67614*2.67783*2.67571
10/10/2013 12:25:00*2.67614*2.6765*2.6771*2.67612
10/10/2013 12:30:00*2.6765*2.67699*2.67699*2.67627
10/10/2013 12:35:00*2.67699*2.67599*2.67769*2.67579
10/10/2013 12:40:00*2.67599*2.67647*2.67648*2.67589
10/10/2013 12:45:00*2.67647*2.67785*2.67785*2.67647
10/10/2013 12:50:00*2.67785*2.6765*2.67785*2.67637
10/10/2013 12:55:00*2.6765*2.67609*2.6765*2.67609
10/10/2013 13:00:00*2.67609*2.67513*2.67609*2.67477
10/10/2013 13:05:00*2.67513*2.67509*2.67572*2.67443
10/10/2013 13:10:00*2.67509*2.67496*2.67538*2.67441
10/10/2013 13:15:00*2.67496*2.67548*2.67548*2.67496
10/10/2013 13:20:00*2.67548*2.6754*2.67568*2.67519
10/10/2013 13:25:00*2.6754*2.67665*2.67665*2.6754
10/10/2013 13:30:00*2.67665*2.67653*2.67751*2.67641
10/10/2013 13:35:00*2.67653*2.67599*2.67653*2.6759
10/10/2013 13:40:00*2.67599*2.67642*2.67642*2.67579
10/10/2013 13:45:00*2.67642*2.67709*2.67709*2.67616
10/10/2013 13:50:00*2.67709*2.67714*2.67729*2.67659
10/10/2013 13:55:00*2.67714*2.67689*2.67744*2.67663
10/10/2013 14:00:00*2.67689*2.67729*2.67734*2.67669
10/10/2013 14:05:00*2.67729*2.67618*2.67754*2.67607
10/10/2013 14:10:00*2.67618*2.67655*2.67679*2.67618
10/10/2013 14:15:00*2.67655*2.67719*2.67719*2.67652
10/10/2013 14:20:00*2.67719*2.67665*2.67739*2.67665
10/10/2013 14:25:00*2.67665*2.67704*2.67714*2.67634
10/10/2013 14:30:00*2.67704*2.67663*2.67776*2.67663
10/10/2013 14:35:00*2.67663*2.67501*2.67663*2.67501
10/10/2013 14:40:00*2.67501*2.67534*2.67539*2.67495
10/10/2013 14:45:00*2.67534*2.67681*2.67725*2.67524
10/10/2013 14:50:00*2.67681*2.67614*2.67681*2.676
10/10/2013 14:55:00*2.67614*2.67782*2.67784*2.67575
10/10/2013 15:00:00*2.67782*2.67778*2.67784*2.6773
10/10/2013 15:05:00*2.67778*2.67771*2.67778*2.67702
10/10/2013 15:10:00*2.67771*2.67663*2.67771*2.67662
10/10/2013 15:15:00*2.67663*2.67701*2.67761*2.67661
10/10/2013 15:20:00*2.67701*2.67753*2.67753*2.67701
10/10/2013 15:25:00*2.67753*2.67714*2.67755*2.67689
10/10/2013 15:30:00*2.67714*2.67695*2.67737*2.67687
10/10/2013 15:35:00*2.67695*2.67619*2.67706*2.67619
10/10/2013 15:40:00*2.67619*2.67636*2.6766*2.67604
10/10/2013 15:45:00*2.67636*2.67605*2.67664*2.67596
10/10/2013 15:50:00*2.67605*2.67615*2.67636*2.67556
10/10/2013 15:55:00*2.67615*2.67654*2.67673*2.67615
10/10/2013 16:00:00*2.67654*2.67586*2.67671*2.67586
10/10/2013 16:05:00*2.67586*2.67373*2.67593*2.67373
10/10/2013 16:10:00*2.67373*2.67416*2.67475*2.6733
10/10/2013 16:15:00*2.67416*2.67433*2.67437*2.67393
10/10/2013 16:20:00*2.67433*2.67406*2.6745*2.67402
10/10/2013 16:25:00*2.67406*2.67397*2.67412*2.67393
10/10/2013 16:30:00*2.67397*2.67423*2.67512*2.67396
10/10/2013 16:35:00*2.67423*2.67244*2.67423*2.67244
10/10/2013 16:40:00*2.67244*2.67284*2.67288*2.67244
10/10/2013 16:45:00*2.67284*2.67412*2.67412*2.67263
10/10/2013 16:50:00*2.67412*2.67327*2.67455*2.67286
10/10/2013 16:55:00*2.67327*2.67359*2.67359*2.67299
10/10/2013 17:00:00*2.67359*2.67084*2.67369*2.67084
