10/08/2013 17:05:00*2.69514*2.69595*2.69609*2.69514
10/08/2013 17:10:00*2.69595*2.69639*2.69653*2.6957
10/08/2013 17:15:00*2.69639*2.69649*2.69649*2.69623
10/08/2013 17:20:00*2.69649*2.69619*2.69649*2.69615
10/08/2013 17:25:00*2.69619*2.69772*2.69787*2.69611
10/08/2013 17:30:00*2.69772*2.69779*2.69787*2.6977
10/08/2013 17:35:00*2.69779*2.69682*2.69795*2.69682
10/08/2013 17:40:00*2.69682*2.69685*2.69685*2.69679
10/08/2013 17:45:00*2.69685*2.6967*2.69685*2.69495
10/08/2013 17:50:00*2.6967*2.69799*2.69799*2.69643
10/08/2013 17:55:00*2.69799*2.69822*2.69823*2.69797
10/08/2013 18:00:00*2.69822*2.69867*2.69879*2.69791
10/08/2013 18:05:00*2.69867*2.70104*2.70104*2.69867
10/08/2013 18:10:00*2.70104*2.70044*2.70104*2.69906
10/08/2013 18:15:00*2.70044*2.69905*2.70074*2.69905
10/08/2013 18:20:00*2.69905*2.69935*2.69935*2.69905
10/08/2013 18:25:00*2.69935*2.69916*2.6996*2.69905
10/08/2013 18:30:00*2.69916*2.69959*2.69983*2.69916
10/08/2013 18:35:00*2.69959*2.6998*2.69991*2.69954
10/08/2013 18:40:00*2.6998*2.69962*2.69988*2.69957
10/08/2013 18:45:00*2.69962*2.6995*2.69988*2.6995
10/08/2013 18:50:00*2.6995*2.70126*2.70126*2.6995
10/08/2013 18:55:00*2.70126*2.6998*2.70126*2.6998
10/08/2013 19:00:00*2.6998*2.70301*2.70452*2.6998
10/08/2013 19:05:00*2.70301*2.70193*2.70546*2.70062
10/08/2013 19:10:00*2.70193*2.7029*2.70638*2.70087
10/08/2013 19:15:00*2.7029*2.70442*2.70451*2.7012
10/08/2013 19:20:00*2.70442*2.70427*2.70457*2.70423
10/08/2013 19:25:00*2.70427*2.70281*2.70427*2.70127
10/08/2013 19:30:00*2.70281*2.7036*2.70444*2.70274
10/08/2013 19:35:00*2.7036*2.70355*2.70433*2.70336
10/08/2013 19:40:00*2.70355*2.70207*2.70356*2.70134
10/08/2013 19:45:00*2.70207*2.70153*2.70227*2.70146
10/08/2013 19:50:00*2.70153*2.70137*2.70156*2.70077
10/08/2013 19:55:00*2.70137*2.70243*2.70243*2.70136
10/08/2013 20:00:00*2.70243*2.70245*2.70321*2.70229
10/08/2013 20:05:00*2.70245*2.70334*2.70334*2.70195
10/08/2013 20:10:00*2.70334*2.70388*2.70392*2.70312
10/08/2013 20:15:00*2.70388*2.70356*2.70388*2.70332
10/08/2013 20:20:00*2.70356*2.70356*2.70383*2.7034
10/08/2013 20:25:00*2.70356*2.70322*2.70364*2.70319
10/08/2013 20:30:00*2.70322*2.70346*2.70368*2.70322
10/08/2013 20:35:00*2.70346*2.70188*2.70346*2.70162
10/08/2013 20:40:00*2.70188*2.70175*2.70188*2.70153
10/08/2013 20:45:00*2.70175*2.70372*2.70388*2.70152
10/08/2013 20:50:00*2.70372*2.70317*2.70373*2.70273
10/08/2013 20:55:00*2.70317*2.70287*2.70323*2.70208
10/08/2013 21:00:00*2.70287*2.70379*2.70379*2.70264
10/08/2013 21:05:00*2.70379*2.70405*2.70405*2.70374
10/08/2013 21:10:00*2.70405*2.70353*2.7041*2.7034
10/08/2013 21:15:00*2.70353*2.70344*2.70383*2.70334
10/08/2013 21:20:00*2.70344*2.7034*2.70359*2.70296
10/08/2013 21:25:00*2.7034*2.70352*2.70353*2.7032
10/08/2013 21:30:00*2.70352*2.70429*2.70429*2.70332
10/08/2013 21:35:00*2.70429*2.70295*2.70429*2.70289
10/08/2013 21:40:00*2.70295*2.70385*2.7039*2.70295
10/08/2013 21:45:00*2.70385*2.70302*2.70385*2.70302
10/08/2013 21:50:00*2.70302*2.70201*2.70302*2.70133
10/08/2013 21:55:00*2.70201*2.70271*2.70284*2.70201
10/08/2013 22:00:00*2.70271*2.70306*2.70306*2.70265
10/08/2013 22:05:00*2.70306*2.70258*2.70307*2.70256
10/08/2013 22:10:00*2.70258*2.70226*2.70258*2.70192
10/08/2013 22:15:00*2.70226*2.70192*2.7023*2.70167
10/08/2013 22:20:00*2.70192*2.70205*2.70221*2.70184
10/08/2013 22:25:00*2.70205*2.70227*2.70233*2.70204
10/08/2013 22:30:00*2.70227*2.70235*2.70236*2.70224
10/08/2013 22:35:00*2.70235*2.70234*2.70236*2.70231
10/08/2013 22:40:00*2.70234*2.70204*2.70234*2.70183
10/08/2013 22:45:00*2.70204*2.70236*2.70236*2.70197
10/08/2013 22:50:00*2.70236*2.70226*2.70236*2.70209
10/08/2013 22:55:00*2.70226*2.70192*2.70234*2.70177
10/08/2013 23:00:00*2.70192*2.70214*2.70214*2.70189
10/08/2013 23:05:00*2.70214*2.70324*2.70327*2.70211
10/08/2013 23:10:00*2.70324*2.70219*2.70329*2.70219
10/08/2013 23:15:00*2.70219*2.70208*2.70219*2.7019
10/08/2013 23:20:00*2.70208*2.70239*2.70239*2.70173
10/08/2013 23:25:00*2.70239*2.70248*2.70264*2.70236
10/08/2013 23:30:00*2.70248*2.70229*2.7025*2.70227
10/08/2013 23:35:00*2.70229*2.70213*2.70229*2.70188
10/08/2013 23:40:00*2.70213*2.70243*2.70246*2.70213
10/08/2013 23:45:00*2.70243*2.70184*2.70246*2.70184
10/08/2013 23:50:00*2.70184*2.70205*2.7022*2.70184
10/08/2013 23:55:00*2.70205*2.70216*2.70225*2.70205
10/09/2013 00:00:00*2.70216*2.70209*2.70241*2.70174
10/09/2013 00:05:00*2.70209*2.70269*2.70269*2.70209
10/09/2013 00:10:00*2.70269*2.70153*2.70269*2.70131
10/09/2013 00:15:00*2.70153*2.70122*2.70168*2.70122
10/09/2013 00:20:00*2.70122*2.70159*2.7016*2.70113
10/09/2013 00:25:00*2.70159*2.70168*2.7017*2.70143
10/09/2013 00:30:00*2.70168*2.70184*2.70185*2.70168
10/09/2013 00:35:00*2.70184*2.70167*2.70205*2.70162
10/09/2013 00:40:00*2.70167*2.70172*2.7019*2.7016
10/09/2013 00:45:00*2.70172*2.70183*2.70183*2.70168
10/09/2013 00:50:00*2.70183*2.70148*2.70198*2.70148
10/09/2013 00:55:00*2.70148*2.70073*2.70148*2.70022
10/09/2013 01:00:00*2.70073*2.69775*2.70161*2.69775
10/09/2013 01:05:00*2.69775*2.69948*2.69966*2.69775
10/09/2013 01:10:00*2.69948*2.69921*2.70039*2.69793
10/09/2013 01:15:00*2.69921*2.69933*2.69941*2.69905
10/09/2013 01:20:00*2.69933*2.69904*2.69933*2.69903
10/09/2013 01:25:00*2.69904*2.6992*2.69938*2.69904
10/09/2013 01:30:00*2.6992*2.69904*2.69939*2.69904
10/09/2013 01:35:00*2.69904*2.69887*2.6997*2.69754
10/09/2013 01:40:00*2.69887*2.69969*2.7009*2.69752
10/09/2013 01:45:00*2.69969*2.6986*2.70068*2.69801
10/09/2013 01:50:00*2.6986*2.70022*2.70113*2.69744
10/09/2013 01:55:00*2.70022*2.69971*2.70041*2.69854
10/09/2013 02:00:00*2.69971*2.69927*2.69997*2.69917
10/09/2013 02:05:00*2.69927*2.69892*2.69997*2.69709
10/09/2013 02:10:00*2.69892*2.69776*2.69897*2.69513
10/09/2013 02:15:00*2.69776*2.69675*2.69936*2.69675
10/09/2013 02:20:00*2.69675*2.69658*2.69704*2.69605
10/09/2013 02:25:00*2.69658*2.69693*2.69699*2.69622
10/09/2013 02:30:00*2.69693*2.69439*2.69693*2.69427
10/09/2013 02:35:00*2.69439*2.69508*2.69539*2.6932
10/09/2013 02:40:00*2.69508*2.69513*2.69594*2.69444
10/09/2013 02:45:00*2.69513*2.69484*2.6955*2.69455
10/09/2013 02:50:00*2.69484*2.69574*2.69582*2.69478
10/09/2013 02:55:00*2.69574*2.69309*2.69574*2.69222
10/09/2013 03:00:00*2.69309*2.69264*2.69387*2.69153
10/09/2013 03:05:00*2.69264*2.69235*2.69295*2.69173
10/09/2013 03:10:00*2.69235*2.69101*2.69246*2.69022
10/09/2013 03:15:00*2.69101*2.69097*2.69135*2.69023
10/09/2013 03:20:00*2.69097*2.69232*2.69243*2.68995
10/09/2013 03:25:00*2.69232*2.69227*2.69329*2.6913
10/09/2013 03:30:00*2.69227*2.69251*2.69339*2.69219
10/09/2013 03:35:00*2.69251*2.69159*2.6931*2.69099
10/09/2013 03:40:00*2.69159*2.6915*2.69203*2.69058
10/09/2013 03:45:00*2.6915*2.69137*2.69205*2.69123
10/09/2013 03:50:00*2.69137*2.69059*2.69153*2.68994
10/09/2013 03:55:00*2.69059*2.69083*2.69172*2.69049
10/09/2013 04:00:00*2.69083*2.69118*2.69156*2.69017
10/09/2013 04:05:00*2.69118*2.69183*2.69183*2.69052
10/09/2013 04:10:00*2.69183*2.69124*2.69227*2.69049
10/09/2013 04:15:00*2.69124*2.69093*2.69186*2.68977
10/09/2013 04:20:00*2.69093*2.69032*2.69105*2.69029
10/09/2013 04:25:00*2.69032*2.69068*2.69103*2.68969
10/09/2013 04:30:00*2.69068*2.69024*2.69099*2.69024
10/09/2013 04:35:00*2.69024*2.6895*2.69116*2.68946
10/09/2013 04:40:00*2.6895*2.68911*2.68976*2.68843
10/09/2013 04:45:00*2.68911*2.68952*2.68975*2.68798
10/09/2013 04:50:00*2.68952*2.68875*2.68974*2.68851
10/09/2013 04:55:00*2.68875*2.68931*2.68954*2.68837
10/09/2013 05:00:00*2.68931*2.68997*2.69055*2.68904
10/09/2013 05:05:00*2.68997*2.68942*2.69054*2.68918
10/09/2013 05:10:00*2.68942*2.68834*2.68949*2.68809
10/09/2013 05:15:00*2.68834*2.68853*2.68869*2.68781
10/09/2013 05:20:00*2.68853*2.68929*2.6894*2.68843
10/09/2013 05:25:00*2.68929*2.68973*2.68983*2.68905
10/09/2013 05:30:00*2.68973*2.68966*2.68991*2.68889
10/09/2013 05:35:00*2.68966*2.68883*2.69068*2.68876
10/09/2013 05:40:00*2.68883*2.69004*2.69073*2.68879
10/09/2013 05:45:00*2.69004*2.68883*2.69031*2.68883
10/09/2013 05:50:00*2.68883*2.68959*2.69064*2.68883
10/09/2013 05:55:00*2.68959*2.68882*2.69002*2.6887
10/09/2013 06:00:00*2.68882*2.68779*2.6894*2.68768
10/09/2013 06:05:00*2.68779*2.68872*2.68928*2.68776
10/09/2013 06:10:00*2.68872*2.68774*2.68874*2.68765
10/09/2013 06:15:00*2.68774*2.68846*2.68846*2.68746
10/09/2013 06:20:00*2.68846*2.68837*2.68857*2.6878
10/09/2013 06:25:00*2.68837*2.68772*2.68851*2.68716
10/09/2013 06:30:00*2.68772*2.68799*2.68852*2.68692
10/09/2013 06:35:00*2.68799*2.68774*2.6883*2.6877
10/09/2013 06:40:00*2.68774*2.68658*2.68779*2.68647
10/09/2013 06:45:00*2.68658*2.68723*2.68728*2.68587
10/09/2013 06:50:00*2.68723*2.68595*2.68743*2.68573
10/09/2013 06:55:00*2.68595*2.68492*2.68609*2.68482
10/09/2013 07:00:00*2.68492*2.68533*2.68548*2.68454
10/09/2013 07:05:00*2.68533*2.68532*2.68553*2.68369
10/09/2013 07:10:00*2.68532*2.68527*2.68576*2.68487
10/09/2013 07:15:00*2.68527*2.68511*2.68612*2.68464
10/09/2013 07:20:00*2.68511*2.68615*2.68625*2.68481
10/09/2013 07:25:00*2.68615*2.68579*2.68656*2.68566
10/09/2013 07:30:00*2.68579*2.68597*2.68601*2.68495
10/09/2013 07:35:00*2.68597*2.68565*2.68635*2.68469
10/09/2013 07:40:00*2.68565*2.68579*2.68596*2.68514
10/09/2013 07:45:00*2.68579*2.6864*2.68673*2.68559
10/09/2013 07:50:00*2.6864*2.68619*2.68644*2.68579
10/09/2013 07:55:00*2.68619*2.68659*2.68781*2.68572
10/09/2013 08:00:00*2.68659*2.68647*2.68735*2.6858
10/09/2013 08:05:00*2.68647*2.68782*2.68811*2.68629
10/09/2013 08:10:00*2.68782*2.68778*2.68821*2.68739
10/09/2013 08:15:00*2.68778*2.68542*2.68813*2.68542
10/09/2013 08:20:00*2.68542*2.68693*2.68725*2.68514
10/09/2013 08:25:00*2.68693*2.6872*2.6872*2.68628
10/09/2013 08:30:00*2.6872*2.68693*2.68734*2.68648
10/09/2013 08:35:00*2.68693*2.68697*2.68751*2.68644
10/09/2013 08:40:00*2.68697*2.6866*2.68798*2.68648
10/09/2013 08:45:00*2.6866*2.68566*2.68662*2.68526
10/09/2013 08:50:00*2.68566*2.68382*2.68566*2.6833
10/09/2013 08:55:00*2.68382*2.68367*2.68409*2.68298
10/09/2013 09:00:00*2.68367*2.68329*2.68411*2.6818
10/09/2013 09:05:00*2.68329*2.68356*2.68382*2.68306
10/09/2013 09:10:00*2.68356*2.68189*2.68356*2.68156
10/09/2013 09:15:00*2.68189*2.6818*2.68207*2.68074
10/09/2013 09:20:00*2.6818*2.68195*2.68232*2.68127
10/09/2013 09:25:00*2.68195*2.68215*2.68243*2.68134
10/09/2013 09:30:00*2.68215*2.67959*2.68219*2.67939
10/09/2013 09:35:00*2.67959*2.68062*2.68123*2.67953
10/09/2013 09:40:00*2.68062*2.68138*2.68155*2.68013
10/09/2013 09:45:00*2.68138*2.68088*2.6819*2.68072
10/09/2013 09:50:00*2.68088*2.6811*2.6818*2.68048
10/09/2013 09:55:00*2.6811*2.68363*2.68396*2.6811
10/09/2013 10:00:00*2.68363*2.68123*2.68411*2.68116
10/09/2013 10:05:00*2.68123*2.68164*2.68279*2.68096
10/09/2013 10:10:00*2.68164*2.68243*2.68302*2.68127
10/09/2013 10:15:00*2.68243*2.68245*2.6831*2.68189
10/09/2013 10:20:00*2.68245*2.68314*2.68345*2.68122
10/09/2013 10:25:00*2.68314*2.68228*2.68329*2.68195
10/09/2013 10:30:00*2.68228*2.67996*2.68235*2.6796
10/09/2013 10:35:00*2.67996*2.68072*2.68103*2.67989
10/09/2013 10:40:00*2.68072*2.67985*2.68096*2.67952
10/09/2013 10:45:00*2.67985*2.67988*2.68031*2.6796
10/09/2013 10:50:00*2.67988*2.68117*2.68185*2.67975
10/09/2013 10:55:00*2.68117*2.68199*2.68208*2.68115
10/09/2013 11:00:00*2.68199*2.68266*2.68304*2.68193
10/09/2013 11:05:00*2.68266*2.68259*2.6834*2.68239
10/09/2013 11:10:00*2.68259*2.68421*2.68429*2.68255
10/09/2013 11:15:00*2.68421*2.6848*2.68544*2.68421
10/09/2013 11:20:00*2.6848*2.68603*2.6873*2.68477
10/09/2013 11:25:00*2.68603*2.68694*2.68695*2.68603
10/09/2013 11:30:00*2.68694*2.68615*2.68721*2.68543
10/09/2013 11:35:00*2.68615*2.68589*2.6862*2.68548
10/09/2013 11:40:00*2.68589*2.68629*2.68671*2.68575
10/09/2013 11:45:00*2.68629*2.68646*2.68695*2.68553
10/09/2013 11:50:00*2.68646*2.68564*2.68646*2.68496
10/09/2013 11:55:00*2.68564*2.68625*2.6867*2.68519
10/09/2013 12:00:00*2.68625*2.68546*2.6864*2.6849
10/09/2013 12:05:00*2.68546*2.68479*2.68546*2.68398
10/09/2013 12:10:00*2.68479*2.68439*2.68509*2.68409
10/09/2013 12:15:00*2.68439*2.68432*2.68459*2.68389
10/09/2013 12:20:00*2.68432*2.68535*2.68559*2.68432
10/09/2013 12:25:00*2.68535*2.68499*2.68549*2.68489
10/09/2013 12:30:00*2.68499*2.68479*2.68529*2.68476
10/09/2013 12:35:00*2.68479*2.68314*2.68524*2.68314
10/09/2013 12:40:00*2.68314*2.68218*2.68459*2.68218
10/09/2013 12:45:00*2.68218*2.68297*2.68389*2.6821
10/09/2013 12:50:00*2.68297*2.68416*2.68466*2.68282
10/09/2013 12:55:00*2.68416*2.68469*2.68529*2.68401
10/09/2013 13:00:00*2.68469*2.68447*2.68509*2.68433
10/09/2013 13:05:00*2.68447*2.68439*2.68489*2.68419
10/09/2013 13:10:00*2.68439*2.68439*2.68449*2.68389
10/09/2013 13:15:00*2.68439*2.68369*2.68439*2.68345
10/09/2013 13:20:00*2.68369*2.68375*2.68459*2.68335
10/09/2013 13:25:00*2.68375*2.68335*2.68401*2.68335
10/09/2013 13:30:00*2.68335*2.68278*2.68346*2.68267
10/09/2013 13:35:00*2.68278*2.68139*2.68299*2.68129
10/09/2013 13:40:00*2.68139*2.68072*2.68149*2.68072
10/09/2013 13:45:00*2.68072*2.68072*2.68079*2.68072
10/09/2013 13:50:00*2.68072*2.68089*2.68099*2.68072
10/09/2013 13:55:00*2.68089*2.68072*2.68099*2.67953
10/09/2013 14:00:00*2.68072*2.67883*2.68139*2.67883
10/09/2013 14:05:00*2.67883*2.67869*2.68129*2.67691
10/09/2013 14:10:00*2.67869*2.67782*2.68119*2.67675
10/09/2013 14:15:00*2.67782*2.67766*2.67813*2.67621
10/09/2013 14:20:00*2.67766*2.67879*2.67979*2.67729
10/09/2013 14:25:00*2.67879*2.67962*2.68049*2.67856
10/09/2013 14:30:00*2.67962*2.67947*2.67992*2.67889
10/09/2013 14:35:00*2.67947*2.6795*2.67999*2.67939
10/09/2013 14:40:00*2.6795*2.67969*2.68029*2.67919
10/09/2013 14:45:00*2.67969*2.67945*2.68009*2.67939
10/09/2013 14:50:00*2.67945*2.67959*2.68*2.67945
10/09/2013 14:55:00*2.67959*2.67999*2.68014*2.67949
10/09/2013 15:00:00*2.67999*2.68029*2.68123*2.67999
10/09/2013 15:05:00*2.68029*2.67929*2.68077*2.67893
10/09/2013 15:10:00*2.67929*2.6794*2.68014*2.67899
10/09/2013 15:15:00*2.6794*2.67814*2.6794*2.67779
10/09/2013 15:20:00*2.67814*2.67839*2.67869*2.67749
10/09/2013 15:25:00*2.67839*2.67805*2.67859*2.67769
10/09/2013 15:30:00*2.67805*2.67859*2.67904*2.67789
10/09/2013 15:35:00*2.67859*2.67859*2.67879*2.67839
10/09/2013 15:40:00*2.67859*2.67779*2.67859*2.67759
10/09/2013 15:45:00*2.67779*2.67737*2.67779*2.67723
10/09/2013 15:50:00*2.67737*2.67989*2.68078*2.67737
10/09/2013 15:55:00*2.67989*2.67947*2.68079*2.67909
10/09/2013 16:00:00*2.67947*2.67947*2.67965*2.67935
10/09/2013 16:05:00*2.67947*2.67871*2.67969*2.6787
10/09/2013 16:10:00*2.67871*2.67871*2.67879*2.6787
10/09/2013 16:15:00*2.67871*2.67875*2.67883*2.67871
10/09/2013 16:20:00*2.67875*2.67853*2.67875*2.67839
10/09/2013 16:25:00*2.67853*2.6795*2.6795*2.67853
10/09/2013 16:30:00*2.6795*2.67964*2.67975*2.67937
10/09/2013 16:35:00*2.67964*2.67909*2.67964*2.67879
10/09/2013 16:40:00*2.67909*2.67859*2.67909*2.67859
10/09/2013 16:45:00*2.67859*2.67889*2.67889*2.67859
10/09/2013 16:50:00*2.67889*2.67859*2.67929*2.67829
10/09/2013 16:55:00*2.67859*2.67899*2.67909*2.67849
10/09/2013 17:00:00*2.67899*2.67848*2.67904*2.67848
