10/07/2013 17:05:00*2.70575*2.70644*2.70644*2.70575
10/07/2013 17:10:00*2.70644*2.7063*2.70653*2.70558
10/07/2013 17:15:00*2.7063*2.70548*2.70641*2.70548
10/07/2013 17:20:00*2.70548*2.70548*2.70548*2.70547
10/07/2013 17:25:00*2.70548*2.70549*2.7055*2.70548
10/07/2013 17:30:00*2.70549*2.70482*2.70586*2.70482
10/07/2013 17:35:00*2.70482*2.70494*2.70504*2.70482
10/07/2013 17:40:00*2.70494*2.70444*2.70498*2.70419
10/07/2013 17:45:00*2.70444*2.70564*2.70564*2.70444
10/07/2013 17:50:00*2.70564*2.70527*2.70564*2.70524
10/07/2013 17:55:00*2.70527*2.7055*2.7057*2.70527
10/07/2013 18:00:00*2.7055*2.70552*2.70555*2.70547
10/07/2013 18:05:00*2.70552*2.70638*2.7066*2.70499
10/07/2013 18:10:00*2.70638*2.70632*2.70644*2.7063
10/07/2013 18:15:00*2.70632*2.70634*2.7064*2.7063
10/07/2013 18:20:00*2.70634*2.70697*2.70697*2.70633
10/07/2013 18:25:00*2.70697*2.70675*2.70697*2.70632
10/07/2013 18:30:00*2.70675*2.70684*2.70692*2.70658
10/07/2013 18:35:00*2.70684*2.70699*2.70704*2.70676
10/07/2013 18:40:00*2.70699*2.70684*2.70699*2.70675
10/07/2013 18:45:00*2.70684*2.70683*2.70686*2.7068
10/07/2013 18:50:00*2.70683*2.70683*2.7069*2.70675
10/07/2013 18:55:00*2.70683*2.70673*2.70683*2.70672
10/07/2013 19:00:00*2.70673*2.70617*2.70674*2.70617
10/07/2013 19:05:00*2.70617*2.70633*2.70638*2.70615
10/07/2013 19:10:00*2.70633*2.70641*2.70642*2.70632
10/07/2013 19:15:00*2.70641*2.70629*2.70645*2.70629
10/07/2013 19:20:00*2.70629*2.70638*2.70638*2.70628
10/07/2013 19:25:00*2.70638*2.70638*2.70659*2.70632
10/07/2013 19:30:00*2.70638*2.70633*2.70641*2.70628
10/07/2013 19:35:00*2.70633*2.70638*2.70638*2.7063
10/07/2013 19:40:00*2.70638*2.70674*2.70674*2.70631
10/07/2013 19:45:00*2.70674*2.70681*2.70682*2.70673
10/07/2013 19:50:00*2.70681*2.70719*2.7072*2.70681
10/07/2013 19:55:00*2.70719*2.70697*2.70719*2.70676
10/07/2013 20:00:00*2.70697*2.70725*2.70733*2.70697
10/07/2013 20:05:00*2.70725*2.70695*2.70725*2.70672
10/07/2013 20:10:00*2.70695*2.70698*2.70704*2.70693
10/07/2013 20:15:00*2.70698*2.70726*2.70727*2.70694
10/07/2013 20:20:00*2.70726*2.70645*2.70726*2.70645
10/07/2013 20:25:00*2.70645*2.70657*2.70658*2.7063
10/07/2013 20:30:00*2.70657*2.70665*2.70669*2.70657
10/07/2013 20:35:00*2.70665*2.70678*2.70696*2.70665
10/07/2013 20:40:00*2.70678*2.70653*2.70678*2.70623
10/07/2013 20:45:00*2.70653*2.7063*2.70671*2.70627
10/07/2013 20:50:00*2.7063*2.7074*2.7074*2.70622
10/07/2013 20:55:00*2.7074*2.70641*2.70746*2.70615
10/07/2013 21:00:00*2.70641*2.70622*2.70658*2.70588
10/07/2013 21:05:00*2.70622*2.7064*2.70647*2.70593
10/07/2013 21:10:00*2.7064*2.7063*2.70653*2.70592
10/07/2013 21:15:00*2.7063*2.70647*2.7067*2.70599
10/07/2013 21:20:00*2.70647*2.70525*2.70648*2.70517
10/07/2013 21:25:00*2.70525*2.70557*2.70557*2.70518
10/07/2013 21:30:00*2.70557*2.70516*2.70561*2.70514
10/07/2013 21:35:00*2.70516*2.70477*2.70516*2.70468
10/07/2013 21:40:00*2.70477*2.70481*2.70491*2.70445
10/07/2013 21:45:00*2.70481*2.70479*2.70501*2.70479
10/07/2013 21:50:00*2.70479*2.70501*2.70501*2.70477
10/07/2013 21:55:00*2.70501*2.70504*2.7052*2.70497
10/07/2013 22:00:00*2.70504*2.70485*2.70549*2.70485
10/07/2013 22:05:00*2.70485*2.70475*2.70485*2.70445
10/07/2013 22:10:00*2.70475*2.70489*2.70529*2.70475
10/07/2013 22:15:00*2.70489*2.70506*2.70529*2.70486
10/07/2013 22:20:00*2.70506*2.70509*2.70529*2.70505
10/07/2013 22:25:00*2.70509*2.70519*2.70519*2.70499
10/07/2013 22:30:00*2.70519*2.70519*2.70529*2.70503
10/07/2013 22:35:00*2.70519*2.70529*2.70529*2.70509
10/07/2013 22:40:00*2.70529*2.70529*2.70529*2.70519
10/07/2013 22:45:00*2.70529*2.70529*2.70529*2.70512
10/07/2013 22:50:00*2.70529*2.70486*2.70529*2.70486
10/07/2013 22:55:00*2.70486*2.70489*2.70509*2.70486
10/07/2013 23:00:00*2.70489*2.70489*2.70509*2.70485
10/07/2013 23:05:00*2.70489*2.7045*2.70499*2.70449
10/07/2013 23:10:00*2.7045*2.70479*2.70489*2.7045
10/07/2013 23:15:00*2.70479*2.70438*2.70489*2.70431
10/07/2013 23:20:00*2.70438*2.70398*2.70449*2.70388
10/07/2013 23:25:00*2.70398*2.70416*2.70429*2.70391
10/07/2013 23:30:00*2.70416*2.70369*2.70419*2.70369
10/07/2013 23:35:00*2.70369*2.70369*2.70379*2.70334
10/07/2013 23:40:00*2.70369*2.70378*2.70389*2.70369
10/07/2013 23:45:00*2.70378*2.70369*2.70379*2.70346
10/07/2013 23:50:00*2.70369*2.70341*2.70369*2.70333
10/07/2013 23:55:00*2.70341*2.70399*2.70399*2.70329
10/08/2013 00:00:00*2.70399*2.70389*2.70402*2.70389
10/08/2013 00:05:00*2.70389*2.70394*2.70398*2.70389
10/08/2013 00:10:00*2.70394*2.70279*2.70399*2.70279
10/08/2013 00:15:00*2.70279*2.70314*2.70316*2.70279
10/08/2013 00:20:00*2.70314*2.70322*2.70334*2.70258
10/08/2013 00:25:00*2.70322*2.70313*2.70322*2.70308
10/08/2013 00:30:00*2.70313*2.70299*2.70315*2.70278
10/08/2013 00:35:00*2.70299*2.70349*2.70349*2.70299
10/08/2013 00:40:00*2.70349*2.70309*2.70349*2.70229
10/08/2013 00:45:00*2.70309*2.70309*2.70329*2.70289
10/08/2013 00:50:00*2.70309*2.70319*2.70329*2.70292
10/08/2013 00:55:00*2.70319*2.70349*2.70349*2.70319
10/08/2013 01:00:00*2.70349*2.70399*2.70399*2.70349
10/08/2013 01:05:00*2.70399*2.70399*2.70399*2.70379
10/08/2013 01:10:00*2.70399*2.70548*2.70549*2.70379
10/08/2013 01:15:00*2.70548*2.70327*2.70548*2.70201
10/08/2013 01:20:00*2.70327*2.70373*2.70373*2.7031
10/08/2013 01:25:00*2.70373*2.70393*2.70393*2.7034
10/08/2013 01:30:00*2.70393*2.70427*2.70457*2.70388
10/08/2013 01:35:00*2.70427*2.70378*2.7049*2.70335
10/08/2013 01:40:00*2.70378*2.70334*2.70387*2.70318
10/08/2013 01:45:00*2.70334*2.70372*2.70372*2.70309
10/08/2013 01:50:00*2.70372*2.70369*2.70429*2.70347
10/08/2013 01:55:00*2.70369*2.7031*2.70379*2.70289
10/08/2013 02:00:00*2.7031*2.70288*2.70312*2.70264
10/08/2013 02:05:00*2.70288*2.70218*2.70298*2.70079
10/08/2013 02:10:00*2.70218*2.70309*2.70319*2.70209
10/08/2013 02:15:00*2.70309*2.70411*2.70479*2.70259
10/08/2013 02:20:00*2.70411*2.70209*2.70492*2.70192
10/08/2013 02:25:00*2.70209*2.70235*2.70299*2.70119
10/08/2013 02:30:00*2.70235*2.70294*2.70295*2.70171
10/08/2013 02:35:00*2.70294*2.70319*2.70368*2.70224
10/08/2013 02:40:00*2.70319*2.70335*2.70358*2.70239
10/08/2013 02:45:00*2.70335*2.7033*2.70425*2.70294
10/08/2013 02:50:00*2.7033*2.70297*2.70364*2.70234
10/08/2013 02:55:00*2.70297*2.70307*2.70319*2.70273
10/08/2013 03:00:00*2.70307*2.70299*2.70344*2.70275
10/08/2013 03:05:00*2.70299*2.70472*2.70653*2.70299
10/08/2013 03:10:00*2.70472*2.70589*2.70633*2.70438
10/08/2013 03:15:00*2.70589*2.70549*2.70594*2.70505
10/08/2013 03:20:00*2.70549*2.70539*2.70584*2.70504
10/08/2013 03:25:00*2.70539*2.70604*2.70621*2.70524
10/08/2013 03:30:00*2.70604*2.70421*2.70629*2.70376
10/08/2013 03:35:00*2.70421*2.70323*2.70504*2.70288
10/08/2013 03:40:00*2.70323*2.70288*2.70345*2.70144
10/08/2013 03:45:00*2.70288*2.70379*2.70395*2.70288
10/08/2013 03:50:00*2.70379*2.70349*2.70463*2.70335
10/08/2013 03:55:00*2.70349*2.70389*2.70429*2.70338
10/08/2013 04:00:00*2.70389*2.70384*2.70459*2.70349
10/08/2013 04:05:00*2.70384*2.70354*2.70409*2.70327
10/08/2013 04:10:00*2.70354*2.70431*2.70474*2.70301
10/08/2013 04:15:00*2.70431*2.70345*2.70433*2.70336
10/08/2013 04:20:00*2.70345*2.70492*2.70519*2.70345
10/08/2013 04:25:00*2.70492*2.70369*2.70492*2.70329
10/08/2013 04:30:00*2.70369*2.70322*2.70421*2.70272
10/08/2013 04:35:00*2.70322*2.70349*2.70455*2.70299
10/08/2013 04:40:00*2.70349*2.70294*2.70364*2.70113
10/08/2013 04:45:00*2.70294*2.70249*2.70312*2.70224
10/08/2013 04:50:00*2.70249*2.70119*2.70274*2.70051
10/08/2013 04:55:00*2.70119*2.70169*2.70206*2.69904
10/08/2013 05:00:00*2.70169*2.7023*2.70359*2.70132
10/08/2013 05:05:00*2.7023*2.70074*2.70235*2.70014
10/08/2013 05:10:00*2.70074*2.70169*2.70169*2.70049
10/08/2013 05:15:00*2.70169*2.70057*2.70198*2.70045
10/08/2013 05:20:00*2.70057*2.70129*2.70146*2.70044
10/08/2013 05:25:00*2.70129*2.70142*2.70229*2.70096
10/08/2013 05:30:00*2.70142*2.70221*2.70304*2.70142
10/08/2013 05:35:00*2.70221*2.70318*2.70329*2.70209
10/08/2013 05:40:00*2.70318*2.70277*2.70328*2.70224
10/08/2013 05:45:00*2.70277*2.70066*2.70277*2.70039
10/08/2013 05:50:00*2.70066*2.70183*2.70195*2.70036
10/08/2013 05:55:00*2.70183*2.70157*2.70253*2.7014
10/08/2013 06:00:00*2.70157*2.70109*2.7023*2.70064
10/08/2013 06:05:00*2.70109*2.69924*2.70109*2.69916
10/08/2013 06:10:00*2.69924*2.69697*2.69924*2.69628
10/08/2013 06:15:00*2.69697*2.69624*2.69758*2.69552
10/08/2013 06:20:00*2.69624*2.69634*2.69734*2.69609
10/08/2013 06:25:00*2.69634*2.69594*2.69639*2.69469
10/08/2013 06:30:00*2.69594*2.69679*2.69738*2.69594
10/08/2013 06:35:00*2.69679*2.69588*2.69729*2.69519
10/08/2013 06:40:00*2.69588*2.69491*2.6965*2.69467
10/08/2013 06:45:00*2.69491*2.69534*2.69591*2.6949
10/08/2013 06:50:00*2.69534*2.69394*2.69534*2.69311
10/08/2013 06:55:00*2.69394*2.69279*2.6942*2.69129
10/08/2013 07:00:00*2.69279*2.69265*2.69334*2.69084
10/08/2013 07:05:00*2.69265*2.69405*2.69474*2.69244
10/08/2013 07:10:00*2.69405*2.69529*2.69534*2.69387
10/08/2013 07:15:00*2.69529*2.6946*2.69536*2.69449
10/08/2013 07:20:00*2.6946*2.69578*2.69604*2.69415
10/08/2013 07:25:00*2.69578*2.69661*2.69704*2.69555
10/08/2013 07:30:00*2.69661*2.69567*2.69684*2.69554
10/08/2013 07:35:00*2.69567*2.69574*2.69593*2.69531
10/08/2013 07:40:00*2.69574*2.69544*2.69612*2.69525
10/08/2013 07:45:00*2.69544*2.69559*2.69634*2.69508
10/08/2013 07:50:00*2.69559*2.69487*2.69559*2.69454
10/08/2013 07:55:00*2.69487*2.69519*2.69555*2.69464
10/08/2013 08:00:00*2.69519*2.69489*2.69609*2.69469
10/08/2013 08:05:00*2.69489*2.69248*2.69564*2.69248
10/08/2013 08:10:00*2.69248*2.69243*2.69276*2.69207
10/08/2013 08:15:00*2.69243*2.69324*2.69378*2.69231
10/08/2013 08:20:00*2.69324*2.69394*2.69419*2.69297
10/08/2013 08:25:00*2.69394*2.69322*2.69462*2.69313
10/08/2013 08:30:00*2.69322*2.69274*2.69334*2.69115
10/08/2013 08:35:00*2.69274*2.69404*2.69469*2.69231
10/08/2013 08:40:00*2.69404*2.69469*2.69473*2.69355
10/08/2013 08:45:00*2.69469*2.69354*2.69469*2.69307
10/08/2013 08:50:00*2.69354*2.69437*2.69511*2.69311
10/08/2013 08:55:00*2.69437*2.695*2.69519*2.69424
10/08/2013 09:00:00*2.695*2.69474*2.69516*2.69386
10/08/2013 09:05:00*2.69474*2.69471*2.69504*2.69429
10/08/2013 09:10:00*2.69471*2.69417*2.69516*2.69381
10/08/2013 09:15:00*2.69417*2.69379*2.69466*2.69369
10/08/2013 09:20:00*2.69379*2.69379*2.69412*2.69288
10/08/2013 09:25:00*2.69379*2.69479*2.69514*2.69379
10/08/2013 09:30:00*2.69479*2.69539*2.69609*2.69376
10/08/2013 09:35:00*2.69539*2.69524*2.69699*2.69493
10/08/2013 09:40:00*2.69524*2.69482*2.69659*2.69418
10/08/2013 09:45:00*2.69482*2.69264*2.69548*2.69239
10/08/2013 09:50:00*2.69264*2.69349*2.69364*2.69121
10/08/2013 09:55:00*2.69349*2.69434*2.69489*2.69326
10/08/2013 10:00:00*2.69434*2.69394*2.69459*2.69355
10/08/2013 10:05:00*2.69394*2.69519*2.69519*2.69354
10/08/2013 10:10:00*2.69519*2.69396*2.69544*2.69378
10/08/2013 10:15:00*2.69396*2.69354*2.69504*2.69333
10/08/2013 10:20:00*2.69354*2.69437*2.69489*2.69354
10/08/2013 10:25:00*2.69437*2.69439*2.69474*2.69399
10/08/2013 10:30:00*2.69439*2.694*2.69439*2.69314
10/08/2013 10:35:00*2.694*2.69404*2.69439*2.6933
10/08/2013 10:40:00*2.69404*2.69334*2.69449*2.69334
10/08/2013 10:45:00*2.69334*2.69349*2.69404*2.69273
10/08/2013 10:50:00*2.69349*2.69528*2.69548*2.69339
10/08/2013 10:55:00*2.69528*2.69577*2.69617*2.6951
10/08/2013 11:00:00*2.69577*2.69444*2.69694*2.69419
10/08/2013 11:05:00*2.69444*2.69509*2.69564*2.69404
10/08/2013 11:10:00*2.69509*2.69554*2.69646*2.69489
10/08/2013 11:15:00*2.69554*2.69479*2.69589*2.69479
10/08/2013 11:20:00*2.69479*2.69499*2.69539*2.69469
10/08/2013 11:25:00*2.69499*2.69774*2.69789*2.69475
10/08/2013 11:30:00*2.69774*2.69683*2.69779*2.69572
10/08/2013 11:35:00*2.69683*2.69734*2.69774*2.69661
10/08/2013 11:40:00*2.69734*2.69884*2.69944*2.69729
10/08/2013 11:45:00*2.69884*2.69698*2.69936*2.69698
10/08/2013 11:50:00*2.69698*2.69774*2.69836*2.69698
10/08/2013 11:55:00*2.69774*2.69824*2.6992*2.69774
10/08/2013 12:00:00*2.69824*2.69819*2.69914*2.69689
10/08/2013 12:05:00*2.69819*2.69789*2.69884*2.69699
10/08/2013 12:10:00*2.69789*2.69899*2.69917*2.69637
10/08/2013 12:15:00*2.69899*2.69814*2.69934*2.69764
10/08/2013 12:20:00*2.69814*2.69732*2.69834*2.69609
10/08/2013 12:25:00*2.69732*2.69859*2.69874*2.69694
10/08/2013 12:30:00*2.69859*2.70054*2.70084*2.69819
10/08/2013 12:35:00*2.70054*2.70034*2.70084*2.69914
10/08/2013 12:40:00*2.70034*2.69844*2.70124*2.69834
10/08/2013 12:45:00*2.69844*2.69794*2.69954*2.69773
10/08/2013 12:50:00*2.69794*2.69724*2.69859*2.69692
10/08/2013 12:55:00*2.69724*2.69757*2.69843*2.69724
10/08/2013 13:00:00*2.69757*2.69839*2.69849*2.69757
10/08/2013 13:05:00*2.69839*2.69819*2.69839*2.69734
10/08/2013 13:10:00*2.69819*2.69814*2.69849*2.69742
10/08/2013 13:15:00*2.69814*2.69809*2.69839*2.69779
10/08/2013 13:20:00*2.69809*2.69829*2.69859*2.69784
10/08/2013 13:25:00*2.69829*2.69899*2.69899*2.69805
10/08/2013 13:30:00*2.69899*2.69824*2.69899*2.69824
10/08/2013 13:35:00*2.69824*2.69784*2.69824*2.69764
10/08/2013 13:40:00*2.69784*2.69719*2.69824*2.69694
10/08/2013 13:45:00*2.69719*2.69756*2.69789*2.6971
10/08/2013 13:50:00*2.69756*2.69854*2.69859*2.69756
10/08/2013 13:55:00*2.69854*2.69789*2.69904*2.69773
10/08/2013 14:00:00*2.69789*2.69806*2.69838*2.69759
10/08/2013 14:05:00*2.69806*2.7002*2.70036*2.69785
10/08/2013 14:10:00*2.7002*2.69996*2.70025*2.69975
10/08/2013 14:15:00*2.69996*2.69998*2.70016*2.69966
10/08/2013 14:20:00*2.69998*2.69919*2.70019*2.69912
10/08/2013 14:25:00*2.69919*2.69934*2.69961*2.69914
10/08/2013 14:30:00*2.69934*2.69709*2.69943*2.69707
10/08/2013 14:35:00*2.69709*2.69702*2.69743*2.69696
10/08/2013 14:40:00*2.69702*2.6972*2.69727*2.69702
10/08/2013 14:45:00*2.6972*2.69739*2.69755*2.6972
10/08/2013 14:50:00*2.69739*2.69777*2.69819*2.69719
10/08/2013 14:55:00*2.69777*2.69637*2.69792*2.6955
10/08/2013 15:00:00*2.69637*2.69584*2.69727*2.69559
10/08/2013 15:05:00*2.69584*2.69795*2.69898*2.69579
10/08/2013 15:10:00*2.69795*2.69956*2.70042*2.69795
10/08/2013 15:15:00*2.69956*2.70006*2.70006*2.69891
10/08/2013 15:20:00*2.70006*2.69984*2.70006*2.69945
10/08/2013 15:25:00*2.69984*2.69949*2.69984*2.69871
10/08/2013 15:30:00*2.69949*2.69919*2.69954*2.69899
10/08/2013 15:35:00*2.69919*2.69959*2.69969*2.69833
10/08/2013 15:40:00*2.69959*2.69939*2.69999*2.69894
10/08/2013 15:45:00*2.69939*2.6997*2.70037*2.69929
10/08/2013 15:50:00*2.6997*2.69959*2.6997*2.69903
10/08/2013 15:55:00*2.69959*2.69964*2.69999*2.6995
10/08/2013 16:00:00*2.69964*2.69942*2.7012*2.69942
10/08/2013 16:05:00*2.69942*2.6989*2.70087*2.69883
10/08/2013 16:10:00*2.6989*2.70099*2.70099*2.69841
10/08/2013 16:15:00*2.70099*2.70171*2.70171*2.70099
10/08/2013 16:20:00*2.70171*2.70184*2.70194*2.7011
10/08/2013 16:25:00*2.70184*2.70139*2.70189*2.70139
10/08/2013 16:30:00*2.70139*2.70139*2.70149*2.70109
10/08/2013 16:35:00*2.70139*2.70094*2.70154*2.70082
10/08/2013 16:40:00*2.70094*2.70054*2.70119*2.70028
10/08/2013 16:45:00*2.70054*2.70019*2.70064*2.70005
10/08/2013 16:50:00*2.70019*2.69869*2.70024*2.69859
10/08/2013 16:55:00*2.69869*2.69978*2.69978*2.69779
10/08/2013 17:00:00*2.69978*2.69514*2.70027*2.69514
