10/06/2013 17:05:00*2.68902*2.68744*2.68902*2.68744
10/06/2013 17:10:00*2.68744*2.68889*2.68945*2.68744
10/06/2013 17:15:00*2.68889*2.6892*2.68929*2.68889
10/06/2013 17:20:00*2.6892*2.6891*2.6892*2.68907
10/06/2013 17:25:00*2.6891*2.68862*2.6891*2.68859
10/06/2013 17:30:00*2.68862*2.68922*2.68934*2.68855
10/06/2013 17:35:00*2.68922*2.6873*2.68923*2.6873
10/06/2013 17:40:00*2.6873*2.68727*2.68732*2.68664
10/06/2013 17:45:00*2.68727*2.68737*2.68743*2.68721
10/06/2013 17:50:00*2.68737*2.69064*2.69159*2.68725
10/06/2013 17:55:00*2.69064*2.69512*2.69673*2.68739
10/06/2013 18:00:00*2.69512*2.69223*2.69546*2.69223
10/06/2013 18:05:00*2.69223*2.69456*2.69491*2.69223
10/06/2013 18:10:00*2.69456*2.6959*2.69628*2.69418
10/06/2013 18:15:00*2.6959*2.69614*2.69615*2.69577
10/06/2013 18:20:00*2.69614*2.69598*2.69614*2.69573
10/06/2013 18:25:00*2.69598*2.69598*2.69613*2.69591
10/06/2013 18:30:00*2.69598*2.69593*2.69601*2.69592
10/06/2013 18:35:00*2.69593*2.69599*2.69601*2.6958
10/06/2013 18:40:00*2.69599*2.69644*2.69646*2.69599
10/06/2013 18:45:00*2.69644*2.69623*2.69644*2.69609
10/06/2013 18:50:00*2.69623*2.69609*2.69631*2.69607
10/06/2013 18:55:00*2.69609*2.69665*2.69665*2.69609
10/06/2013 19:00:00*2.69665*2.69647*2.69666*2.69647
10/06/2013 19:05:00*2.69647*2.69669*2.69676*2.69647
10/06/2013 19:10:00*2.69669*2.69649*2.69669*2.69647
10/06/2013 19:15:00*2.69649*2.69637*2.69655*2.69632
10/06/2013 19:20:00*2.69637*2.69641*2.69641*2.69633
10/06/2013 19:25:00*2.69641*2.69635*2.69647*2.69629
10/06/2013 19:30:00*2.69635*2.69629*2.69635*2.69606
10/06/2013 19:35:00*2.69629*2.696*2.69629*2.696
10/06/2013 19:40:00*2.696*2.69594*2.69612*2.69585
10/06/2013 19:45:00*2.69594*2.69593*2.69594*2.69584
10/06/2013 19:50:00*2.69593*2.6961*2.69622*2.69593
10/06/2013 19:55:00*2.6961*2.69594*2.69623*2.69593
10/06/2013 20:00:00*2.69594*2.69623*2.6964*2.69594
10/06/2013 20:05:00*2.69623*2.69595*2.69636*2.69557
10/06/2013 20:10:00*2.69595*2.6958*2.69602*2.69554
10/06/2013 20:15:00*2.6958*2.69594*2.6961*2.69556
10/06/2013 20:20:00*2.69594*2.69567*2.69612*2.69562
10/06/2013 20:25:00*2.69567*2.69548*2.69571*2.69534
10/06/2013 20:30:00*2.69548*2.69504*2.69579*2.69477
10/06/2013 20:35:00*2.69504*2.69587*2.69591*2.69503
10/06/2013 20:40:00*2.69587*2.69619*2.69619*2.6956
10/06/2013 20:45:00*2.69619*2.69619*2.69621*2.69614
10/06/2013 20:50:00*2.69619*2.69684*2.69685*2.69619
10/06/2013 20:55:00*2.69684*2.696*2.69704*2.696
10/06/2013 21:00:00*2.696*2.6988*2.69973*2.6959
10/06/2013 21:05:00*2.6988*2.70073*2.7013*2.6988
10/06/2013 21:10:00*2.70073*2.70073*2.70086*2.70055
10/06/2013 21:15:00*2.70073*2.70037*2.70073*2.70015
10/06/2013 21:20:00*2.70037*2.6999*2.70039*2.6999
10/06/2013 21:25:00*2.6999*2.70064*2.70073*2.69951
10/06/2013 21:30:00*2.70064*2.70206*2.70318*2.70058
10/06/2013 21:35:00*2.70206*2.70202*2.70274*2.70181
10/06/2013 21:40:00*2.70202*2.70184*2.7021*2.70184
10/06/2013 21:45:00*2.70184*2.70165*2.70199*2.70165
10/06/2013 21:50:00*2.70165*2.70215*2.70215*2.70163
10/06/2013 21:55:00*2.70215*2.70267*2.70275*2.70215
10/06/2013 22:00:00*2.70267*2.70339*2.70339*2.70185
10/06/2013 22:05:00*2.70339*2.70286*2.70339*2.70286
10/06/2013 22:10:00*2.70286*2.70319*2.70321*2.70286
10/06/2013 22:15:00*2.70319*2.70303*2.70325*2.70299
10/06/2013 22:20:00*2.70303*2.70557*2.70562*2.70287
10/06/2013 22:25:00*2.70557*2.70543*2.70559*2.70543
10/06/2013 22:30:00*2.70543*2.70591*2.70613*2.70543
10/06/2013 22:35:00*2.70591*2.70586*2.70593*2.70567
10/06/2013 22:40:00*2.70586*2.70563*2.70586*2.70562
10/06/2013 22:45:00*2.70563*2.70571*2.70571*2.70553
10/06/2013 22:50:00*2.70571*2.70564*2.70573*2.70564
10/06/2013 22:55:00*2.70564*2.70729*2.70729*2.70508
10/06/2013 23:00:00*2.70729*2.70731*2.70754*2.70719
10/06/2013 23:05:00*2.70731*2.70709*2.70749*2.70709
10/06/2013 23:10:00*2.70709*2.70709*2.70714*2.70691
10/06/2013 23:15:00*2.70709*2.70709*2.70714*2.70704
10/06/2013 23:20:00*2.70709*2.70704*2.70709*2.70699
10/06/2013 23:25:00*2.70704*2.70709*2.70715*2.70704
10/06/2013 23:30:00*2.70709*2.70714*2.70714*2.70709
10/06/2013 23:35:00*2.70714*2.70702*2.70719*2.70701
10/06/2013 23:40:00*2.70702*2.70649*2.70709*2.70649
10/06/2013 23:45:00*2.70649*2.70644*2.70671*2.70639
10/06/2013 23:50:00*2.70644*2.70655*2.70659*2.70644
10/06/2013 23:55:00*2.70655*2.70656*2.70669*2.70654
10/07/2013 00:00:00*2.70656*2.70629*2.70657*2.70601
10/07/2013 00:05:00*2.70629*2.70629*2.70635*2.70629
10/07/2013 00:10:00*2.70629*2.70625*2.70629*2.70625
10/07/2013 00:15:00*2.70625*2.70595*2.70625*2.70595
10/07/2013 00:20:00*2.70595*2.70625*2.70625*2.70595
10/07/2013 00:25:00*2.70625*2.70675*2.70679*2.70625
10/07/2013 00:30:00*2.70675*2.70649*2.70675*2.70634
10/07/2013 00:35:00*2.70649*2.70679*2.70689*2.70649
10/07/2013 00:40:00*2.70679*2.70679*2.70709*2.70676
10/07/2013 00:45:00*2.70679*2.70679*2.70679*2.70678
10/07/2013 00:50:00*2.70679*2.70629*2.70692*2.70624
10/07/2013 00:55:00*2.70629*2.70636*2.70659*2.70614
10/07/2013 01:00:00*2.70636*2.70742*2.7075*2.70611
10/07/2013 01:05:00*2.70742*2.70773*2.70774*2.70742
10/07/2013 01:10:00*2.70773*2.70706*2.70773*2.70667
10/07/2013 01:15:00*2.70706*2.70764*2.70779*2.7067
10/07/2013 01:20:00*2.70764*2.70765*2.70779*2.70733
10/07/2013 01:25:00*2.70765*2.7077*2.70775*2.70755
10/07/2013 01:30:00*2.7077*2.7079*2.708*2.7077
10/07/2013 01:35:00*2.7079*2.70798*2.70836*2.70764
10/07/2013 01:40:00*2.70798*2.7084*2.70853*2.70789
10/07/2013 01:45:00*2.7084*2.70857*2.70879*2.70838
10/07/2013 01:50:00*2.70857*2.70739*2.70858*2.70734
10/07/2013 01:55:00*2.70739*2.70714*2.70777*2.70711
10/07/2013 02:00:00*2.70714*2.709*2.70957*2.70714
10/07/2013 02:05:00*2.709*2.70948*2.70992*2.7079
10/07/2013 02:10:00*2.70948*2.70964*2.70977*2.70863
10/07/2013 02:15:00*2.70964*2.70921*2.70978*2.70921
10/07/2013 02:20:00*2.70921*2.70862*2.70921*2.70823
10/07/2013 02:25:00*2.70862*2.708*2.70865*2.70785
10/07/2013 02:30:00*2.708*2.70721*2.7086*2.70692
10/07/2013 02:35:00*2.70721*2.70864*2.70923*2.70686
10/07/2013 02:40:00*2.70864*2.70883*2.70902*2.70759
10/07/2013 02:45:00*2.70883*2.70899*2.70939*2.70848
10/07/2013 02:50:00*2.70899*2.71001*2.71149*2.70899
10/07/2013 02:55:00*2.71001*2.71162*2.71252*2.7099
10/07/2013 03:00:00*2.71162*2.71222*2.71271*2.71054
10/07/2013 03:05:00*2.71222*2.71223*2.71348*2.71156
10/07/2013 03:10:00*2.71223*2.71297*2.7131*2.71125
10/07/2013 03:15:00*2.71297*2.7139*2.71459*2.71294
10/07/2013 03:20:00*2.7139*2.7145*2.71454*2.71362
10/07/2013 03:25:00*2.7145*2.71628*2.71669*2.71419
10/07/2013 03:30:00*2.71628*2.71483*2.71635*2.71467
10/07/2013 03:35:00*2.71483*2.71274*2.7154*2.71224
10/07/2013 03:40:00*2.71274*2.71405*2.71446*2.71269
10/07/2013 03:45:00*2.71405*2.71444*2.71454*2.71381
10/07/2013 03:50:00*2.71444*2.71558*2.71606*2.71444
10/07/2013 03:55:00*2.71558*2.71585*2.71672*2.71514
10/07/2013 04:00:00*2.71585*2.71757*2.71797*2.71541
10/07/2013 04:05:00*2.71757*2.71779*2.71857*2.71692
10/07/2013 04:10:00*2.71779*2.71824*2.71876*2.71703
10/07/2013 04:15:00*2.71824*2.71874*2.71894*2.71774
10/07/2013 04:20:00*2.71874*2.71904*2.71972*2.71829
10/07/2013 04:25:00*2.71904*2.71827*2.71961*2.71809
10/07/2013 04:30:00*2.71827*2.71719*2.71851*2.71704
10/07/2013 04:35:00*2.71719*2.71737*2.71771*2.71674
10/07/2013 04:40:00*2.71737*2.71701*2.71798*2.71594
10/07/2013 04:45:00*2.71701*2.71587*2.71729*2.71491
10/07/2013 04:50:00*2.71587*2.71703*2.71731*2.71555
10/07/2013 04:55:00*2.71703*2.71849*2.71876*2.71644
10/07/2013 05:00:00*2.71849*2.71815*2.71854*2.71718
10/07/2013 05:05:00*2.71815*2.71383*2.71871*2.71225
10/07/2013 05:10:00*2.71383*2.71417*2.71439*2.71164
10/07/2013 05:15:00*2.71417*2.71386*2.71452*2.71375
10/07/2013 05:20:00*2.71386*2.71303*2.71486*2.71294
10/07/2013 05:25:00*2.71303*2.71349*2.71384*2.71265
10/07/2013 05:30:00*2.71349*2.71429*2.71507*2.71344
10/07/2013 05:35:00*2.71429*2.71358*2.71434*2.71298
10/07/2013 05:40:00*2.71358*2.71324*2.71379*2.71289
10/07/2013 05:45:00*2.71324*2.71218*2.71324*2.71212
10/07/2013 05:50:00*2.71218*2.71257*2.71305*2.71214
10/07/2013 05:55:00*2.71257*2.71243*2.71296*2.71211
10/07/2013 06:00:00*2.71243*2.70972*2.71252*2.70972
10/07/2013 06:05:00*2.70972*2.70954*2.70999*2.70916
10/07/2013 06:10:00*2.70954*2.71095*2.71095*2.70954
10/07/2013 06:15:00*2.71095*2.70922*2.71101*2.70914
10/07/2013 06:20:00*2.70922*2.70927*2.71058*2.70854
10/07/2013 06:25:00*2.70927*2.70927*2.70972*2.70884
10/07/2013 06:30:00*2.70927*2.70856*2.70961*2.70856
10/07/2013 06:35:00*2.70856*2.70974*2.70979*2.70849
10/07/2013 06:40:00*2.70974*2.70981*2.7099*2.70914
10/07/2013 06:45:00*2.70981*2.70997*2.71059*2.70934
10/07/2013 06:50:00*2.70997*2.70844*2.71004*2.70784
10/07/2013 06:55:00*2.70844*2.70879*2.70892*2.70809
10/07/2013 07:00:00*2.70879*2.70814*2.70904*2.70804
10/07/2013 07:05:00*2.70814*2.70857*2.70906*2.70699
10/07/2013 07:10:00*2.70857*2.70789*2.70862*2.70736
10/07/2013 07:15:00*2.70789*2.70851*2.70974*2.70789
10/07/2013 07:20:00*2.70851*2.70866*2.71006*2.70841
10/07/2013 07:25:00*2.70866*2.70879*2.70945*2.70865
10/07/2013 07:30:00*2.70879*2.71074*2.71074*2.70869
10/07/2013 07:35:00*2.71074*2.71049*2.71074*2.70994
10/07/2013 07:40:00*2.71049*2.71017*2.71122*2.71017
10/07/2013 07:45:00*2.71017*2.71032*2.71039*2.70985
10/07/2013 07:50:00*2.71032*2.70932*2.71038*2.7087
10/07/2013 07:55:00*2.70932*2.70814*2.7094*2.70791
10/07/2013 08:00:00*2.70814*2.708*2.70847*2.7077
10/07/2013 08:05:00*2.708*2.70823*2.70846*2.70794
10/07/2013 08:10:00*2.70823*2.70829*2.70864*2.70819
10/07/2013 08:15:00*2.70829*2.70848*2.70869*2.7082
10/07/2013 08:20:00*2.70848*2.70817*2.70892*2.70813
10/07/2013 08:25:00*2.70817*2.70894*2.70975*2.70817
10/07/2013 08:30:00*2.70894*2.70884*2.70918*2.70859
10/07/2013 08:35:00*2.70884*2.70864*2.70901*2.70856
10/07/2013 08:40:00*2.70864*2.70854*2.70889*2.70804
10/07/2013 08:45:00*2.70854*2.70616*2.70854*2.70593
10/07/2013 08:50:00*2.70616*2.70616*2.70617*2.70536
10/07/2013 08:55:00*2.70616*2.70531*2.70616*2.70495
10/07/2013 09:00:00*2.70531*2.70539*2.70542*2.70485
10/07/2013 09:05:00*2.70539*2.70564*2.70607*2.70531
10/07/2013 09:10:00*2.70564*2.70562*2.70579*2.70489
10/07/2013 09:15:00*2.70562*2.70568*2.70578*2.70485
10/07/2013 09:20:00*2.70568*2.70449*2.70569*2.70436
10/07/2013 09:25:00*2.70449*2.70511*2.70519*2.70437
10/07/2013 09:30:00*2.70511*2.70519*2.70579*2.70497
10/07/2013 09:35:00*2.70519*2.70404*2.70586*2.70389
10/07/2013 09:40:00*2.70404*2.7044*2.70466*2.70355
10/07/2013 09:45:00*2.7044*2.70408*2.7052*2.70389
10/07/2013 09:50:00*2.70408*2.7045*2.70461*2.70381
10/07/2013 09:55:00*2.7045*2.70387*2.70499*2.70386
10/07/2013 10:00:00*2.70387*2.70369*2.70429*2.70341
10/07/2013 10:05:00*2.70369*2.70483*2.70483*2.70351
10/07/2013 10:10:00*2.70483*2.70354*2.70487*2.70309
10/07/2013 10:15:00*2.70354*2.70077*2.70354*2.70077
10/07/2013 10:20:00*2.70077*2.69859*2.70077*2.69846
10/07/2013 10:25:00*2.69859*2.69809*2.69859*2.69661
10/07/2013 10:30:00*2.69809*2.69876*2.69876*2.69674
10/07/2013 10:35:00*2.69876*2.69913*2.69927*2.6975
10/07/2013 10:40:00*2.69913*2.69975*2.69989*2.69903
10/07/2013 10:45:00*2.69975*2.70061*2.70083*2.69972
10/07/2013 10:50:00*2.70061*2.69955*2.7008*2.69946
10/07/2013 10:55:00*2.69955*2.70075*2.70119*2.69946
10/07/2013 11:00:00*2.70075*2.70135*2.70232*2.70007
10/07/2013 11:05:00*2.70135*2.70144*2.70212*2.70045
10/07/2013 11:10:00*2.70144*2.70188*2.70239*2.70119
10/07/2013 11:15:00*2.70188*2.70158*2.70192*2.70125
10/07/2013 11:20:00*2.70158*2.7033*2.70439*2.70158
10/07/2013 11:25:00*2.7033*2.70329*2.70374*2.70228
10/07/2013 11:30:00*2.70329*2.70255*2.70379*2.70181
10/07/2013 11:35:00*2.70255*2.70266*2.70299*2.70167
10/07/2013 11:40:00*2.70266*2.70354*2.70386*2.7026
10/07/2013 11:45:00*2.70354*2.70436*2.70458*2.7034
10/07/2013 11:50:00*2.70436*2.70507*2.70559*2.70282
10/07/2013 11:55:00*2.70507*2.70559*2.70589*2.70507
10/07/2013 12:00:00*2.70559*2.70482*2.70579*2.70419
10/07/2013 12:05:00*2.70482*2.70569*2.70604*2.70474
10/07/2013 12:10:00*2.70569*2.70539*2.70574*2.70514
10/07/2013 12:15:00*2.70539*2.70539*2.70579*2.70519
10/07/2013 12:20:00*2.70539*2.70619*2.70629*2.70539
10/07/2013 12:25:00*2.70619*2.70469*2.70669*2.70456
10/07/2013 12:30:00*2.70469*2.70389*2.70479*2.70244
10/07/2013 12:35:00*2.70389*2.70314*2.70394*2.70284
10/07/2013 12:40:00*2.70314*2.70384*2.70399*2.70314
10/07/2013 12:45:00*2.70384*2.70439*2.70499*2.70363
10/07/2013 12:50:00*2.70439*2.70479*2.70519*2.70439
10/07/2013 12:55:00*2.70479*2.70464*2.70509*2.70439
10/07/2013 13:00:00*2.70464*2.70549*2.70564*2.70464
10/07/2013 13:05:00*2.70549*2.70484*2.70564*2.70469
10/07/2013 13:10:00*2.70484*2.70519*2.70564*2.70454
10/07/2013 13:15:00*2.70519*2.70599*2.70599*2.70519
10/07/2013 13:20:00*2.70599*2.70574*2.70629*2.7053
10/07/2013 13:25:00*2.70574*2.70569*2.70574*2.70487
10/07/2013 13:30:00*2.70569*2.70596*2.70614*2.70554
10/07/2013 13:35:00*2.70596*2.70584*2.70596*2.70557
10/07/2013 13:40:00*2.70584*2.70604*2.70649*2.70584
10/07/2013 13:45:00*2.70604*2.70669*2.70684*2.7059
10/07/2013 13:50:00*2.70669*2.70569*2.70669*2.70539
10/07/2013 13:55:00*2.70569*2.70554*2.70589*2.70507
10/07/2013 14:00:00*2.70554*2.70579*2.70594*2.70544
10/07/2013 14:05:00*2.70579*2.70534*2.70589*2.70509
10/07/2013 14:10:00*2.70534*2.70519*2.70574*2.70494
10/07/2013 14:15:00*2.70519*2.70519*2.70569*2.70489
10/07/2013 14:20:00*2.70519*2.70494*2.70594*2.70494
10/07/2013 14:25:00*2.70494*2.70404*2.70494*2.70362
10/07/2013 14:30:00*2.70404*2.70379*2.70414*2.70327
10/07/2013 14:35:00*2.70379*2.7027*2.70379*2.7027
10/07/2013 14:40:00*2.7027*2.70182*2.7027*2.7016
10/07/2013 14:45:00*2.70182*2.70175*2.70184*2.70168
10/07/2013 14:50:00*2.70175*2.70119*2.70216*2.70119
10/07/2013 14:55:00*2.70119*2.70149*2.70189*2.70106
10/07/2013 15:00:00*2.70149*2.70114*2.70159*2.7011
10/07/2013 15:05:00*2.70114*2.70118*2.70124*2.70087
10/07/2013 15:10:00*2.70118*2.7012*2.7012*2.70099
10/07/2013 15:15:00*2.7012*2.70049*2.7012*2.70049
10/07/2013 15:20:00*2.70049*2.7006*2.70079*2.70044
10/07/2013 15:25:00*2.7006*2.7009*2.70096*2.7006
10/07/2013 15:30:00*2.7009*2.70219*2.70229*2.70088
10/07/2013 15:35:00*2.70219*2.7017*2.70219*2.70169
10/07/2013 15:40:00*2.7017*2.70148*2.70173*2.70126
10/07/2013 15:45:00*2.70148*2.70152*2.70233*2.70126
10/07/2013 15:50:00*2.70152*2.70107*2.70175*2.70103
10/07/2013 15:55:00*2.70107*2.70397*2.70447*2.70105
10/07/2013 16:00:00*2.70397*2.70348*2.70397*2.70318
10/07/2013 16:05:00*2.70348*2.70492*2.70521*2.70339
10/07/2013 16:10:00*2.70492*2.70491*2.70534*2.70463
10/07/2013 16:15:00*2.70491*2.70723*2.70723*2.70456
10/07/2013 16:20:00*2.70723*2.70601*2.70729*2.70594
10/07/2013 16:25:00*2.70601*2.70579*2.70601*2.70534
10/07/2013 16:30:00*2.70579*2.70547*2.70589*2.70542
10/07/2013 16:35:00*2.70547*2.70554*2.70564*2.70495
10/07/2013 16:40:00*2.70554*2.70554*2.70559*2.70553
10/07/2013 16:45:00*2.70554*2.70553*2.70554*2.70553
10/07/2013 16:50:00*2.70553*2.7059*2.7069*2.70539
10/07/2013 16:55:00*2.7059*2.70643*2.70659*2.70579
10/07/2013 17:00:00*2.70643*2.70575*2.70683*2.70575
