10/06/2013 16:50:00*2.68962*2.68957*2.68962*2.68897
10/06/2013 16:55:00*2.68957*2.68902*2.68957*2.68884
10/06/2013 17:00:00*2.68902*2.68902*2.68914*2.68901
