10/03/2013 17:05:00*2.72426*2.72599*2.72599*2.72426
10/03/2013 17:10:00*2.72599*2.72634*2.72645*2.72599
10/03/2013 17:15:00*2.72634*2.72639*2.72646*2.72634
10/03/2013 17:20:00*2.72639*2.72632*2.72639*2.72626
10/03/2013 17:25:00*2.72632*2.72653*2.72664*2.72632
10/03/2013 17:30:00*2.72653*2.72693*2.72731*2.72647
10/03/2013 17:35:00*2.72693*2.72695*2.72696*2.72687
10/03/2013 17:40:00*2.72695*2.72693*2.72702*2.72688
10/03/2013 17:45:00*2.72693*2.72696*2.72699*2.72692
10/03/2013 17:50:00*2.72696*2.72693*2.7272*2.72645
10/03/2013 17:55:00*2.72693*2.72694*2.72702*2.72688
10/03/2013 18:00:00*2.72694*2.72735*2.72735*2.7267
10/03/2013 18:05:00*2.72735*2.72722*2.72742*2.72709
10/03/2013 18:10:00*2.72722*2.72729*2.72729*2.72722
10/03/2013 18:15:00*2.72729*2.72762*2.72762*2.72727
10/03/2013 18:20:00*2.72762*2.72772*2.72779*2.72762
10/03/2013 18:25:00*2.72772*2.72834*2.72834*2.72766
10/03/2013 18:30:00*2.72834*2.72849*2.7288*2.72834
10/03/2013 18:35:00*2.72849*2.7282*2.72857*2.72807
10/03/2013 18:40:00*2.7282*2.72819*2.7282*2.728
10/03/2013 18:45:00*2.72819*2.72829*2.72849*2.72819
10/03/2013 18:50:00*2.72829*2.72894*2.72904*2.72829
10/03/2013 18:55:00*2.72894*2.72884*2.72894*2.72862
10/03/2013 19:00:00*2.72884*2.72909*2.72919*2.72863
10/03/2013 19:05:00*2.72909*2.72904*2.72909*2.7286
10/03/2013 19:10:00*2.72904*2.72909*2.72919*2.72886
10/03/2013 19:15:00*2.72909*2.72909*2.72944*2.72902
10/03/2013 19:20:00*2.72909*2.72889*2.72909*2.72875
10/03/2013 19:25:00*2.72889*2.72919*2.72919*2.72875
10/03/2013 19:30:00*2.72919*2.72879*2.72934*2.72868
10/03/2013 19:35:00*2.72879*2.72879*2.72884*2.72864
10/03/2013 19:40:00*2.72879*2.72864*2.72879*2.72846
10/03/2013 19:45:00*2.72864*2.72804*2.72869*2.72788
10/03/2013 19:50:00*2.72804*2.72794*2.72814*2.72763
10/03/2013 19:55:00*2.72794*2.72769*2.72794*2.72741
10/03/2013 20:00:00*2.72769*2.72804*2.72809*2.72757
10/03/2013 20:05:00*2.72804*2.72754*2.72809*2.72734
10/03/2013 20:10:00*2.72754*2.72744*2.72764*2.7273
10/03/2013 20:15:00*2.72744*2.72764*2.72774*2.72735
10/03/2013 20:20:00*2.72764*2.72784*2.72824*2.72757
10/03/2013 20:25:00*2.72784*2.72774*2.72814*2.72759
10/03/2013 20:30:00*2.72774*2.72799*2.72799*2.72756
10/03/2013 20:35:00*2.72799*2.72789*2.72814*2.72777
10/03/2013 20:40:00*2.72789*2.72725*2.72789*2.72709
10/03/2013 20:45:00*2.72725*2.72749*2.72754*2.72714
10/03/2013 20:50:00*2.72749*2.72769*2.72784*2.72746
10/03/2013 20:55:00*2.72769*2.72794*2.72814*2.72768
10/03/2013 21:00:00*2.72794*2.72849*2.72864*2.72782
10/03/2013 21:05:00*2.72849*2.72854*2.72879*2.72819
10/03/2013 21:10:00*2.72854*2.72824*2.72879*2.72824
10/03/2013 21:15:00*2.72824*2.72804*2.72834*2.72766
10/03/2013 21:20:00*2.72804*2.72784*2.72804*2.7277
10/03/2013 21:25:00*2.72784*2.72779*2.72804*2.72764
10/03/2013 21:30:00*2.72779*2.72755*2.72779*2.72753
10/03/2013 21:35:00*2.72755*2.72776*2.72794*2.72755
10/03/2013 21:40:00*2.72776*2.72774*2.72779*2.72757
10/03/2013 21:45:00*2.72774*2.72799*2.72814*2.72774
10/03/2013 21:50:00*2.72799*2.7278*2.72799*2.72777
10/03/2013 21:55:00*2.7278*2.72784*2.72799*2.72764
10/03/2013 22:00:00*2.72784*2.72789*2.72799*2.72775
10/03/2013 22:05:00*2.72789*2.72793*2.72795*2.72774
10/03/2013 22:10:00*2.72793*2.72815*2.72823*2.72793
10/03/2013 22:15:00*2.72815*2.72879*2.72879*2.72804
10/03/2013 22:20:00*2.72879*2.72889*2.72889*2.72859
10/03/2013 22:25:00*2.72889*2.72884*2.72899*2.72868
10/03/2013 22:30:00*2.72884*2.72879*2.72884*2.72854
10/03/2013 22:35:00*2.72879*2.72857*2.72879*2.72841
10/03/2013 22:40:00*2.72857*2.72837*2.72864*2.72834
10/03/2013 22:45:00*2.72837*2.72846*2.72855*2.72834
10/03/2013 22:50:00*2.72846*2.72884*2.72884*2.72834
10/03/2013 22:55:00*2.72884*2.72869*2.72924*2.72868
10/03/2013 23:00:00*2.72869*2.72844*2.72869*2.72844
10/03/2013 23:05:00*2.72844*2.72826*2.72845*2.72804
10/03/2013 23:10:00*2.72826*2.72846*2.72864*2.72742
10/03/2013 23:15:00*2.72846*2.7284*2.7286*2.7284
10/03/2013 23:20:00*2.7284*2.72805*2.7284*2.72805
10/03/2013 23:25:00*2.72805*2.72807*2.72807*2.72786
10/03/2013 23:30:00*2.72807*2.72738*2.72807*2.72723
10/03/2013 23:35:00*2.72738*2.72751*2.72751*2.72735
10/03/2013 23:40:00*2.72751*2.72751*2.72776*2.72741
10/03/2013 23:45:00*2.72751*2.72753*2.72763*2.72748
10/03/2013 23:50:00*2.72753*2.72772*2.72782*2.72753
10/03/2013 23:55:00*2.72772*2.72753*2.72773*2.72752
10/04/2013 00:00:00*2.72753*2.72744*2.72769*2.72735
10/04/2013 00:05:00*2.72744*2.72756*2.72764*2.72743
10/04/2013 00:10:00*2.72756*2.72773*2.72777*2.72756
10/04/2013 00:15:00*2.72773*2.7278*2.72781*2.7277
10/04/2013 00:20:00*2.7278*2.72775*2.72803*2.72775
10/04/2013 00:25:00*2.72775*2.72798*2.72798*2.72766
10/04/2013 00:30:00*2.72798*2.72793*2.728*2.72783
10/04/2013 00:35:00*2.72793*2.7281*2.7281*2.72784
10/04/2013 00:40:00*2.7281*2.72812*2.72814*2.72807
10/04/2013 00:45:00*2.72812*2.72773*2.72814*2.72773
10/04/2013 00:50:00*2.72773*2.72796*2.72796*2.72771
10/04/2013 00:55:00*2.72796*2.72801*2.72825*2.72791
10/04/2013 01:00:00*2.72801*2.72791*2.72821*2.72697
10/04/2013 01:05:00*2.72791*2.72559*2.72791*2.7255
10/04/2013 01:10:00*2.72559*2.72629*2.72659*2.72559
10/04/2013 01:15:00*2.72629*2.72577*2.72639*2.7256
10/04/2013 01:20:00*2.72577*2.72655*2.72655*2.72573
10/04/2013 01:25:00*2.72655*2.72809*2.72809*2.7264
10/04/2013 01:30:00*2.72809*2.72787*2.72832*2.72787
10/04/2013 01:35:00*2.72787*2.72692*2.72787*2.72651
10/04/2013 01:40:00*2.72692*2.72717*2.72722*2.72627
10/04/2013 01:45:00*2.72717*2.72735*2.72743*2.72709
10/04/2013 01:50:00*2.72735*2.72752*2.72795*2.72722
10/04/2013 01:55:00*2.72752*2.72744*2.72752*2.72705
10/04/2013 02:00:00*2.72744*2.72729*2.72799*2.72729
10/04/2013 02:05:00*2.72729*2.72369*2.72729*2.72349
10/04/2013 02:10:00*2.72369*2.7241*2.72412*2.72333
10/04/2013 02:15:00*2.7241*2.72351*2.72423*2.72325
10/04/2013 02:20:00*2.72351*2.72336*2.72371*2.72305
10/04/2013 02:25:00*2.72336*2.72278*2.72382*2.72234
10/04/2013 02:30:00*2.72278*2.72264*2.72336*2.7218
10/04/2013 02:35:00*2.72264*2.721*2.72308*2.72027
10/04/2013 02:40:00*2.721*2.72003*2.72189*2.71953
10/04/2013 02:45:00*2.72003*2.71954*2.72024*2.71914
10/04/2013 02:50:00*2.71954*2.72062*2.72099*2.71954
10/04/2013 02:55:00*2.72062*2.71965*2.72119*2.71965
10/04/2013 03:00:00*2.71965*2.71964*2.72*2.71955
10/04/2013 03:05:00*2.71964*2.7205*2.72088*2.71948
10/04/2013 03:10:00*2.7205*2.72034*2.72052*2.71984
10/04/2013 03:15:00*2.72034*2.72176*2.72226*2.72029
10/04/2013 03:20:00*2.72176*2.721*2.72224*2.72075
10/04/2013 03:25:00*2.721*2.72238*2.72266*2.72095
10/04/2013 03:30:00*2.72238*2.72415*2.72426*2.72238
10/04/2013 03:35:00*2.72415*2.72479*2.72589*2.72415
10/04/2013 03:40:00*2.72479*2.72474*2.72529*2.72423
10/04/2013 03:45:00*2.72474*2.72488*2.72532*2.72418
10/04/2013 03:50:00*2.72488*2.72503*2.72547*2.72482
10/04/2013 03:55:00*2.72503*2.725*2.72525*2.72432
10/04/2013 04:00:00*2.725*2.72407*2.72505*2.72399
10/04/2013 04:05:00*2.72407*2.72456*2.72458*2.72404
10/04/2013 04:10:00*2.72456*2.72464*2.72502*2.72422
10/04/2013 04:15:00*2.72464*2.72499*2.72504*2.72402
10/04/2013 04:20:00*2.72499*2.72474*2.72589*2.72469
10/04/2013 04:25:00*2.72474*2.72489*2.72505*2.72431
10/04/2013 04:30:00*2.72489*2.72463*2.72545*2.72433
10/04/2013 04:35:00*2.72463*2.725*2.72533*2.72437
10/04/2013 04:40:00*2.725*2.72438*2.72542*2.72415
10/04/2013 04:45:00*2.72438*2.72385*2.72439*2.72381
10/04/2013 04:50:00*2.72385*2.72279*2.72396*2.72279
10/04/2013 04:55:00*2.72279*2.72299*2.72364*2.72255
10/04/2013 05:00:00*2.72299*2.72234*2.72309*2.72234
10/04/2013 05:05:00*2.72234*2.72224*2.72289*2.72126
10/04/2013 05:10:00*2.72224*2.72029*2.7225*2.72009
10/04/2013 05:15:00*2.72029*2.71967*2.72059*2.7196
10/04/2013 05:20:00*2.71967*2.71922*2.72007*2.71869
10/04/2013 05:25:00*2.71922*2.71929*2.71939*2.71804
10/04/2013 05:30:00*2.71929*2.71895*2.71939*2.71879
10/04/2013 05:35:00*2.71895*2.71876*2.71906*2.71843
10/04/2013 05:40:00*2.71876*2.71864*2.71947*2.71849
10/04/2013 05:45:00*2.71864*2.71764*2.71889*2.71736
10/04/2013 05:50:00*2.71764*2.71717*2.71779*2.71698
10/04/2013 05:55:00*2.71717*2.71685*2.71799*2.71673
10/04/2013 06:00:00*2.71685*2.71622*2.71717*2.71622
10/04/2013 06:05:00*2.71622*2.71674*2.71684*2.7153
10/04/2013 06:10:00*2.71674*2.71667*2.71704*2.71581
10/04/2013 06:15:00*2.71667*2.71599*2.71684*2.71554
10/04/2013 06:20:00*2.71599*2.71541*2.71636*2.71514
10/04/2013 06:25:00*2.71541*2.71527*2.71612*2.71517
10/04/2013 06:30:00*2.71527*2.71501*2.71565*2.71463
10/04/2013 06:35:00*2.71501*2.71584*2.71689*2.71501
10/04/2013 06:40:00*2.71584*2.71577*2.71595*2.71548
10/04/2013 06:45:00*2.71577*2.7164*2.71677*2.71575
10/04/2013 06:50:00*2.7164*2.71677*2.71764*2.71604
10/04/2013 06:55:00*2.71677*2.71565*2.71677*2.71508
10/04/2013 07:00:00*2.71565*2.71809*2.71859*2.71513
10/04/2013 07:05:00*2.71809*2.71741*2.71885*2.71704
10/04/2013 07:10:00*2.71741*2.71769*2.71794*2.71738
10/04/2013 07:15:00*2.71769*2.71814*2.7182*2.7172
10/04/2013 07:20:00*2.71814*2.71774*2.71889*2.71769
10/04/2013 07:25:00*2.71774*2.71843*2.71859*2.71754
10/04/2013 07:30:00*2.71843*2.71778*2.71873*2.71766
10/04/2013 07:35:00*2.71778*2.71815*2.71849*2.71772
10/04/2013 07:40:00*2.71815*2.71753*2.7182*2.71753
10/04/2013 07:45:00*2.71753*2.71564*2.71756*2.71564
10/04/2013 07:50:00*2.71564*2.71507*2.71606*2.71494
10/04/2013 07:55:00*2.71507*2.71413*2.71531*2.71404
10/04/2013 08:00:00*2.71413*2.71437*2.71451*2.71404
10/04/2013 08:05:00*2.71437*2.71454*2.71459*2.71313
10/04/2013 08:10:00*2.71454*2.71505*2.71524*2.71454
10/04/2013 08:15:00*2.71505*2.71468*2.71584*2.71468
10/04/2013 08:20:00*2.71468*2.71265*2.71478*2.71265
10/04/2013 08:25:00*2.71265*2.71402*2.7141*2.71209
10/04/2013 08:30:00*2.71402*2.71443*2.71491*2.71395
10/04/2013 08:35:00*2.71443*2.71378*2.71484*2.71361
10/04/2013 08:40:00*2.71378*2.71527*2.71574*2.71368
10/04/2013 08:45:00*2.71527*2.71544*2.71555*2.71465
10/04/2013 08:50:00*2.71544*2.71584*2.71597*2.71498
10/04/2013 08:55:00*2.71584*2.71556*2.71594*2.71456
10/04/2013 09:00:00*2.71556*2.71454*2.71559*2.7143
10/04/2013 09:05:00*2.71454*2.71549*2.71619*2.71378
10/04/2013 09:10:00*2.71549*2.71434*2.71554*2.71414
10/04/2013 09:15:00*2.71434*2.71572*2.71598*2.71425
10/04/2013 09:20:00*2.71572*2.71615*2.71616*2.71529
10/04/2013 09:25:00*2.71615*2.71651*2.71714*2.71574
10/04/2013 09:30:00*2.71651*2.7156*2.71668*2.71539
10/04/2013 09:35:00*2.7156*2.71569*2.71634*2.71403
10/04/2013 09:40:00*2.71569*2.71451*2.71589*2.71436
10/04/2013 09:45:00*2.71451*2.71352*2.71454*2.71329
10/04/2013 09:50:00*2.71352*2.71214*2.71445*2.71209
10/04/2013 09:55:00*2.71214*2.71299*2.71315*2.71169
10/04/2013 10:00:00*2.71299*2.71134*2.71299*2.71124
10/04/2013 10:05:00*2.71134*2.71112*2.71279*2.711
10/04/2013 10:10:00*2.71112*2.71176*2.71209*2.71074
10/04/2013 10:15:00*2.71176*2.71109*2.71219*2.71095
10/04/2013 10:20:00*2.71109*2.71089*2.71209*2.71089
10/04/2013 10:25:00*2.71089*2.71139*2.71184*2.71029
10/04/2013 10:30:00*2.71139*2.71079*2.71215*2.71079
10/04/2013 10:35:00*2.71079*2.70893*2.71079*2.70871
10/04/2013 10:40:00*2.70893*2.70921*2.70981*2.7084
10/04/2013 10:45:00*2.70921*2.70774*2.70955*2.70695
10/04/2013 10:50:00*2.70774*2.70676*2.70813*2.70653
10/04/2013 10:55:00*2.70676*2.707*2.70792*2.70532
10/04/2013 11:00:00*2.707*2.70728*2.70864*2.70674
10/04/2013 11:05:00*2.70728*2.70786*2.70871*2.70714
10/04/2013 11:10:00*2.70786*2.70799*2.70819*2.70708
10/04/2013 11:15:00*2.70799*2.70736*2.70889*2.7073
10/04/2013 11:20:00*2.70736*2.70696*2.70824*2.70696
10/04/2013 11:25:00*2.70696*2.70694*2.70799*2.70664
10/04/2013 11:30:00*2.70694*2.70372*2.70719*2.70334
10/04/2013 11:35:00*2.70372*2.70349*2.70389*2.70309
10/04/2013 11:40:00*2.70349*2.70315*2.704*2.70309
10/04/2013 11:45:00*2.70315*2.70564*2.70573*2.70293
10/04/2013 11:50:00*2.70564*2.70464*2.70607*2.70461
10/04/2013 11:55:00*2.70464*2.70341*2.70465*2.70341
10/04/2013 12:00:00*2.70341*2.70369*2.70443*2.70314
10/04/2013 12:05:00*2.70369*2.70264*2.70404*2.70259
10/04/2013 12:10:00*2.70264*2.70189*2.70269*2.69959
10/04/2013 12:15:00*2.70189*2.70229*2.70229*2.70075
10/04/2013 12:20:00*2.70229*2.70259*2.70309*2.70219
10/04/2013 12:25:00*2.70259*2.70129*2.70259*2.70114
10/04/2013 12:30:00*2.70129*2.70327*2.70392*2.70068
10/04/2013 12:35:00*2.70327*2.69903*2.70327*2.69895
10/04/2013 12:40:00*2.69903*2.69837*2.69917*2.69768
10/04/2013 12:45:00*2.69837*2.69839*2.69933*2.69781
10/04/2013 12:50:00*2.69839*2.69899*2.69909*2.69719
10/04/2013 12:55:00*2.69899*2.69703*2.69948*2.69703
10/04/2013 13:00:00*2.69703*2.69515*2.69869*2.69515
10/04/2013 13:05:00*2.69515*2.69429*2.69609*2.69419
10/04/2013 13:10:00*2.69429*2.69488*2.69572*2.69279
10/04/2013 13:15:00*2.69488*2.69389*2.69579*2.69329
10/04/2013 13:20:00*2.69389*2.694*2.69504*2.6929
10/04/2013 13:25:00*2.694*2.69392*2.69482*2.69231
10/04/2013 13:30:00*2.69392*2.694*2.69477*2.69389
10/04/2013 13:35:00*2.694*2.69347*2.69403*2.69327
10/04/2013 13:40:00*2.69347*2.69496*2.69581*2.69328
10/04/2013 13:45:00*2.69496*2.69558*2.69599*2.69496
10/04/2013 13:50:00*2.69558*2.69655*2.69659*2.69558
10/04/2013 13:55:00*2.69655*2.69545*2.69721*2.69545
10/04/2013 14:00:00*2.69545*2.69502*2.69588*2.69476
10/04/2013 14:05:00*2.69502*2.6962*2.6962*2.69466
10/04/2013 14:10:00*2.6962*2.69619*2.69669*2.69573
10/04/2013 14:15:00*2.69619*2.69615*2.69698*2.69535
10/04/2013 14:20:00*2.69615*2.69622*2.69702*2.6961
10/04/2013 14:25:00*2.69622*2.69679*2.69679*2.69583
10/04/2013 14:30:00*2.69679*2.69721*2.69721*2.69649
10/04/2013 14:35:00*2.69721*2.69615*2.69749*2.69615
10/04/2013 14:40:00*2.69615*2.69636*2.69674*2.69603
10/04/2013 14:45:00*2.69636*2.69647*2.6965*2.69612
10/04/2013 14:50:00*2.69647*2.69659*2.69685*2.69644
10/04/2013 14:55:00*2.69659*2.69696*2.69706*2.69659
10/04/2013 15:00:00*2.69696*2.69695*2.69718*2.69605
10/04/2013 15:05:00*2.69695*2.69725*2.69743*2.69695
10/04/2013 15:10:00*2.69725*2.69705*2.69738*2.69705
10/04/2013 15:15:00*2.69705*2.69752*2.69752*2.69693
10/04/2013 15:20:00*2.69752*2.69766*2.6982*2.6973
10/04/2013 15:25:00*2.69766*2.69749*2.69766*2.69739
10/04/2013 15:30:00*2.69749*2.69695*2.6976*2.6966
10/04/2013 15:35:00*2.69695*2.69695*2.69701*2.69639
10/04/2013 15:40:00*2.69695*2.69645*2.69723*2.69645
10/04/2013 15:45:00*2.69645*2.69651*2.69658*2.69637
10/04/2013 15:50:00*2.69651*2.69529*2.69654*2.69507
10/04/2013 15:55:00*2.69529*2.69549*2.69569*2.69529
10/04/2013 16:00:00*2.69549*2.69519*2.69569*2.69516
10/04/2013 16:05:00*2.69519*2.69239*2.69519*2.69219
10/04/2013 16:10:00*2.69239*2.69239*2.69249*2.69219
10/04/2013 16:15:00*2.69239*2.69319*2.69319*2.69236
10/04/2013 16:20:00*2.69319*2.69339*2.69609*2.69259
10/04/2013 16:25:00*2.69339*2.69307*2.69339*2.69258
10/04/2013 16:30:00*2.69307*2.6917*2.69418*2.69149
10/04/2013 16:35:00*2.6917*2.69239*2.69249*2.69162
10/04/2013 16:40:00*2.69239*2.69289*2.69484*2.69169
10/04/2013 16:45:00*2.69289*2.69259*2.69303*2.69217
10/04/2013 16:50:00*2.69259*2.6924*2.69269*2.69199
10/04/2013 16:55:00*2.6924*2.6914*2.6924*2.69004
