10/02/2013 17:05:00*2.70637*2.70832*2.70906*2.70637
10/02/2013 17:10:00*2.70832*2.70777*2.70832*2.70733
10/02/2013 17:15:00*2.70777*2.70777*2.70802*2.70761
10/02/2013 17:20:00*2.70777*2.7079*2.70845*2.70746
10/02/2013 17:25:00*2.7079*2.70817*2.70818*2.70762
10/02/2013 17:30:00*2.70817*2.70771*2.70817*2.70766
10/02/2013 17:35:00*2.70771*2.70763*2.70778*2.70763
10/02/2013 17:40:00*2.70763*2.70765*2.70765*2.7074
10/02/2013 17:45:00*2.70765*2.70758*2.70777*2.7075
10/02/2013 17:50:00*2.70758*2.70757*2.70758*2.70745
10/02/2013 17:55:00*2.70757*2.70755*2.70765*2.70752
10/02/2013 18:00:00*2.70755*2.70773*2.70786*2.70731
10/02/2013 18:05:00*2.70773*2.70778*2.70814*2.7077
10/02/2013 18:10:00*2.70778*2.708*2.70823*2.70765
10/02/2013 18:15:00*2.708*2.70839*2.70842*2.708
10/02/2013 18:20:00*2.70839*2.7081*2.70839*2.70805
10/02/2013 18:25:00*2.7081*2.7085*2.70871*2.70781
10/02/2013 18:30:00*2.7085*2.7085*2.70877*2.70847
10/02/2013 18:35:00*2.7085*2.70854*2.70856*2.7085
10/02/2013 18:40:00*2.70854*2.70847*2.70856*2.70847
10/02/2013 18:45:00*2.70847*2.70829*2.7086*2.70789
10/02/2013 18:50:00*2.70829*2.70825*2.70829*2.70806
10/02/2013 18:55:00*2.70825*2.70819*2.70826*2.70817
10/02/2013 19:00:00*2.70819*2.70823*2.7083*2.70813
10/02/2013 19:05:00*2.70823*2.70797*2.70823*2.70784
10/02/2013 19:10:00*2.70797*2.70821*2.70821*2.70797
10/02/2013 19:15:00*2.70821*2.70867*2.70867*2.70816
10/02/2013 19:20:00*2.70867*2.70878*2.70878*2.70848
10/02/2013 19:25:00*2.70878*2.70861*2.70878*2.70861
10/02/2013 19:30:00*2.70861*2.70873*2.70873*2.70803
10/02/2013 19:35:00*2.70873*2.70916*2.70922*2.70873
10/02/2013 19:40:00*2.70916*2.70956*2.70963*2.70915
10/02/2013 19:45:00*2.70956*2.70939*2.70958*2.70939
10/02/2013 19:50:00*2.70939*2.70987*2.70987*2.70939
10/02/2013 19:55:00*2.70987*2.70955*2.71012*2.70955
10/02/2013 20:00:00*2.70955*2.71002*2.71006*2.70955
10/02/2013 20:05:00*2.71002*2.7118*2.7118*2.70983
10/02/2013 20:10:00*2.7118*2.71095*2.71237*2.71095
10/02/2013 20:15:00*2.71095*2.71138*2.71158*2.71095
10/02/2013 20:20:00*2.71138*2.71349*2.7137*2.71138
10/02/2013 20:25:00*2.71349*2.71329*2.71349*2.71317
10/02/2013 20:30:00*2.71329*2.71324*2.71329*2.71289
10/02/2013 20:35:00*2.71324*2.71294*2.71325*2.71279
10/02/2013 20:40:00*2.71294*2.71273*2.71321*2.71273
10/02/2013 20:45:00*2.71273*2.71284*2.71293*2.71271
10/02/2013 20:50:00*2.71284*2.71329*2.71349*2.71284
10/02/2013 20:55:00*2.71329*2.71344*2.71346*2.71329
10/02/2013 21:00:00*2.71344*2.71348*2.71386*2.71344
10/02/2013 21:05:00*2.71348*2.71443*2.71485*2.71346
10/02/2013 21:10:00*2.71443*2.71632*2.71654*2.71433
10/02/2013 21:15:00*2.71632*2.71484*2.71654*2.71475
10/02/2013 21:20:00*2.71484*2.71474*2.71486*2.71394
10/02/2013 21:25:00*2.71474*2.71416*2.71548*2.71416
10/02/2013 21:30:00*2.71416*2.71469*2.71479*2.71416
10/02/2013 21:35:00*2.71469*2.71412*2.71469*2.7139
10/02/2013 21:40:00*2.71412*2.71431*2.7148*2.71394
10/02/2013 21:45:00*2.71431*2.71407*2.71451*2.71407
10/02/2013 21:50:00*2.71407*2.7147*2.7147*2.71407
10/02/2013 21:55:00*2.7147*2.71467*2.71493*2.71467
10/02/2013 22:00:00*2.71467*2.71572*2.71573*2.71467
10/02/2013 22:05:00*2.71572*2.71996*2.72029*2.71572
10/02/2013 22:10:00*2.71996*2.71924*2.72091*2.71915
10/02/2013 22:15:00*2.71924*2.71906*2.71943*2.71901
10/02/2013 22:20:00*2.71906*2.71905*2.71927*2.71896
10/02/2013 22:25:00*2.71905*2.71993*2.71993*2.71905
10/02/2013 22:30:00*2.71993*2.72013*2.72013*2.71966
10/02/2013 22:35:00*2.72013*2.71987*2.72018*2.71965
10/02/2013 22:40:00*2.71987*2.71964*2.71987*2.71903
10/02/2013 22:45:00*2.71964*2.71891*2.71964*2.71891
10/02/2013 22:50:00*2.71891*2.71851*2.71891*2.71849
10/02/2013 22:55:00*2.71851*2.7184*2.71874*2.71837
10/02/2013 23:00:00*2.7184*2.71761*2.71849*2.71753
10/02/2013 23:05:00*2.71761*2.71854*2.71854*2.71761
10/02/2013 23:10:00*2.71854*2.71801*2.71862*2.71777
10/02/2013 23:15:00*2.71801*2.71789*2.71838*2.71774
10/02/2013 23:20:00*2.71789*2.7184*2.7184*2.71767
10/02/2013 23:25:00*2.7184*2.71815*2.7184*2.71812
10/02/2013 23:30:00*2.71815*2.7182*2.71823*2.71813
10/02/2013 23:35:00*2.7182*2.71872*2.71872*2.71816
10/02/2013 23:40:00*2.71872*2.7185*2.7188*2.71846
10/02/2013 23:45:00*2.7185*2.71843*2.71855*2.7183
10/02/2013 23:50:00*2.71843*2.71862*2.71866*2.71843
10/02/2013 23:55:00*2.71862*2.71807*2.71862*2.71786
10/03/2013 00:00:00*2.71807*2.71845*2.71845*2.71806
10/03/2013 00:05:00*2.71845*2.71817*2.71876*2.71789
10/03/2013 00:10:00*2.71817*2.71827*2.71845*2.71807
10/03/2013 00:15:00*2.71827*2.71841*2.71844*2.71827
10/03/2013 00:20:00*2.71841*2.71834*2.71849*2.71834
10/03/2013 00:25:00*2.71834*2.71824*2.71834*2.71814
10/03/2013 00:30:00*2.71824*2.71819*2.71833*2.71814
10/03/2013 00:35:00*2.71819*2.71821*2.71821*2.71796
10/03/2013 00:40:00*2.71821*2.71806*2.71823*2.71805
10/03/2013 00:45:00*2.71806*2.71781*2.71819*2.71781
10/03/2013 00:50:00*2.71781*2.71752*2.71781*2.71752
10/03/2013 00:55:00*2.71752*2.71758*2.71758*2.71739
10/03/2013 01:00:00*2.71758*2.7146*2.71758*2.7146
10/03/2013 01:05:00*2.7146*2.71464*2.7148*2.71436
10/03/2013 01:10:00*2.71464*2.7147*2.71471*2.71441
10/03/2013 01:15:00*2.7147*2.71428*2.7147*2.71428
10/03/2013 01:20:00*2.71428*2.71432*2.71432*2.71404
10/03/2013 01:25:00*2.71432*2.71506*2.71507*2.71432
10/03/2013 01:30:00*2.71506*2.71448*2.71506*2.71448
10/03/2013 01:35:00*2.71448*2.71594*2.71595*2.71348
10/03/2013 01:40:00*2.71594*2.71899*2.72004*2.71586
10/03/2013 01:45:00*2.71899*2.71644*2.71923*2.71541
10/03/2013 01:50:00*2.71644*2.71495*2.71667*2.71477
10/03/2013 01:55:00*2.71495*2.71746*2.71766*2.71444
10/03/2013 02:00:00*2.71746*2.71553*2.71751*2.71549
10/03/2013 02:05:00*2.71553*2.71515*2.7157*2.71456
10/03/2013 02:10:00*2.71515*2.71272*2.71515*2.71202
10/03/2013 02:15:00*2.71272*2.71315*2.71343*2.71182
10/03/2013 02:20:00*2.71315*2.71394*2.71539*2.71315
10/03/2013 02:25:00*2.71394*2.71516*2.71667*2.71383
10/03/2013 02:30:00*2.71516*2.71674*2.71707*2.71507
10/03/2013 02:35:00*2.71674*2.71559*2.71732*2.71559
10/03/2013 02:40:00*2.71559*2.71795*2.71795*2.71481
10/03/2013 02:45:00*2.71795*2.7162*2.71833*2.71588
10/03/2013 02:50:00*2.7162*2.71609*2.71717*2.71602
10/03/2013 02:55:00*2.71609*2.71619*2.71652*2.71532
10/03/2013 03:00:00*2.71619*2.71293*2.71688*2.71281
10/03/2013 03:05:00*2.71293*2.71516*2.71627*2.71293
10/03/2013 03:10:00*2.71516*2.71627*2.71756*2.71503
10/03/2013 03:15:00*2.71627*2.71635*2.71677*2.71502
10/03/2013 03:20:00*2.71635*2.71639*2.71757*2.71629
10/03/2013 03:25:00*2.71639*2.71717*2.71739*2.7163
10/03/2013 03:30:00*2.71717*2.71891*2.72111*2.71699
10/03/2013 03:35:00*2.71891*2.7202*2.72037*2.71884
10/03/2013 03:40:00*2.7202*2.71814*2.72069*2.71784
10/03/2013 03:45:00*2.71814*2.71977*2.72048*2.71732
10/03/2013 03:50:00*2.71977*2.72049*2.72104*2.71973
10/03/2013 03:55:00*2.72049*2.71974*2.72049*2.71834
10/03/2013 04:00:00*2.71974*2.72148*2.72159*2.71955
10/03/2013 04:05:00*2.72148*2.7233*2.72514*2.72135
10/03/2013 04:10:00*2.7233*2.72388*2.72414*2.72298
10/03/2013 04:15:00*2.72388*2.7242*2.72469*2.72301
10/03/2013 04:20:00*2.7242*2.72567*2.72598*2.7242
10/03/2013 04:25:00*2.72567*2.72359*2.72567*2.72336
10/03/2013 04:30:00*2.72359*2.72315*2.72473*2.72306
10/03/2013 04:35:00*2.72315*2.72319*2.72452*2.72147
10/03/2013 04:40:00*2.72319*2.72316*2.72433*2.72279
10/03/2013 04:45:00*2.72316*2.72211*2.72343*2.72175
10/03/2013 04:50:00*2.72211*2.72141*2.72211*2.72101
10/03/2013 04:55:00*2.72141*2.72209*2.72216*2.72124
10/03/2013 05:00:00*2.72209*2.72014*2.72236*2.7201
10/03/2013 05:05:00*2.72014*2.71958*2.72124*2.71896
10/03/2013 05:10:00*2.71958*2.71813*2.7197*2.71795
10/03/2013 05:15:00*2.71813*2.71984*2.71992*2.71799
10/03/2013 05:20:00*2.71984*2.72132*2.72132*2.7195
10/03/2013 05:25:00*2.72132*2.72211*2.72239*2.72121
10/03/2013 05:30:00*2.72211*2.72091*2.72227*2.72084
10/03/2013 05:35:00*2.72091*2.7219*2.72264*2.72082
10/03/2013 05:40:00*2.7219*2.72074*2.72235*2.72064
10/03/2013 05:45:00*2.72074*2.72149*2.72254*2.72059
10/03/2013 05:50:00*2.72149*2.72302*2.72334*2.72149
10/03/2013 05:55:00*2.72302*2.72134*2.72322*2.72081
10/03/2013 06:00:00*2.72134*2.72219*2.72243*2.72094
10/03/2013 06:05:00*2.72219*2.72171*2.72219*2.72094
10/03/2013 06:10:00*2.72171*2.72117*2.72199*2.72095
10/03/2013 06:15:00*2.72117*2.72129*2.72157*2.72097
10/03/2013 06:20:00*2.72129*2.72253*2.72273*2.72118
10/03/2013 06:25:00*2.72253*2.72167*2.72253*2.72071
10/03/2013 06:30:00*2.72167*2.72168*2.72207*2.72125
10/03/2013 06:35:00*2.72168*2.72199*2.72214*2.72154
10/03/2013 06:40:00*2.72199*2.72186*2.72229*2.72169
10/03/2013 06:45:00*2.72186*2.72305*2.72326*2.72177
10/03/2013 06:50:00*2.72305*2.72214*2.72322*2.72184
10/03/2013 06:55:00*2.72214*2.72228*2.72304*2.72154
10/03/2013 07:00:00*2.72228*2.72259*2.72288*2.72141
10/03/2013 07:05:00*2.72259*2.7234*2.72394*2.72248
10/03/2013 07:10:00*2.7234*2.7251*2.72577*2.72328
10/03/2013 07:15:00*2.7251*2.72377*2.72532*2.72377
10/03/2013 07:20:00*2.72377*2.72304*2.72382*2.72233
10/03/2013 07:25:00*2.72304*2.72217*2.72319*2.72184
10/03/2013 07:30:00*2.72217*2.72118*2.72249*2.72092
10/03/2013 07:35:00*2.72118*2.72079*2.72139*2.71944
10/03/2013 07:40:00*2.72079*2.72042*2.72179*2.72042
10/03/2013 07:45:00*2.72042*2.72024*2.72131*2.72024
10/03/2013 07:50:00*2.72024*2.71988*2.72024*2.71947
10/03/2013 07:55:00*2.71988*2.72123*2.72134*2.71988
10/03/2013 08:00:00*2.72123*2.71891*2.72123*2.71891
10/03/2013 08:05:00*2.71891*2.71986*2.72013*2.71891
10/03/2013 08:10:00*2.71986*2.72136*2.72147*2.7198
10/03/2013 08:15:00*2.72136*2.72292*2.72332*2.72098
10/03/2013 08:20:00*2.72292*2.72263*2.72355*2.72243
10/03/2013 08:25:00*2.72263*2.72217*2.72298*2.72119
10/03/2013 08:30:00*2.72217*2.72256*2.72439*2.72158
10/03/2013 08:35:00*2.72256*2.72137*2.72504*2.72017
10/03/2013 08:40:00*2.72137*2.72125*2.72246*2.72053
10/03/2013 08:45:00*2.72125*2.72261*2.72309*2.72125
10/03/2013 08:50:00*2.72261*2.72255*2.72333*2.72175
10/03/2013 08:55:00*2.72255*2.72124*2.72287*2.72121
10/03/2013 09:00:00*2.72124*2.71944*2.7214*2.71811
10/03/2013 09:05:00*2.71944*2.72081*2.72131*2.71944
10/03/2013 09:10:00*2.72081*2.71884*2.72081*2.71762
10/03/2013 09:15:00*2.71884*2.71892*2.72011*2.71835
10/03/2013 09:20:00*2.71892*2.71974*2.71997*2.71853
10/03/2013 09:25:00*2.71974*2.71914*2.71976*2.71869
10/03/2013 09:30:00*2.71914*2.71814*2.71924*2.71731
10/03/2013 09:35:00*2.71814*2.71794*2.71814*2.71702
10/03/2013 09:40:00*2.71794*2.71829*2.71865*2.71784
10/03/2013 09:45:00*2.71829*2.71972*2.71972*2.71812
10/03/2013 09:50:00*2.71972*2.72118*2.72146*2.71927
10/03/2013 09:55:00*2.72118*2.72119*2.72229*2.72049
10/03/2013 10:00:00*2.72119*2.72268*2.72268*2.71913
10/03/2013 10:05:00*2.72268*2.72315*2.72369*2.71878
10/03/2013 10:10:00*2.72315*2.72214*2.72414*2.72214
10/03/2013 10:15:00*2.72214*2.72307*2.72453*2.72154
10/03/2013 10:20:00*2.72307*2.72291*2.72399*2.72229
10/03/2013 10:25:00*2.72291*2.72625*2.72635*2.72286
10/03/2013 10:30:00*2.72625*2.72654*2.72687*2.72454
10/03/2013 10:35:00*2.72654*2.72768*2.7314*2.72589
10/03/2013 10:40:00*2.72768*2.73054*2.73061*2.72768
10/03/2013 10:45:00*2.73054*2.73059*2.73114*2.72786
10/03/2013 10:50:00*2.73059*2.73094*2.73179*2.73007
10/03/2013 10:55:00*2.73094*2.73297*2.73359*2.73066
10/03/2013 11:00:00*2.73297*2.73303*2.73344*2.73228
10/03/2013 11:05:00*2.73303*2.73396*2.73409*2.7316
10/03/2013 11:10:00*2.73396*2.73245*2.73463*2.73208
10/03/2013 11:15:00*2.73245*2.73199*2.73262*2.7317
10/03/2013 11:20:00*2.73199*2.73414*2.73478*2.73158
10/03/2013 11:25:00*2.73414*2.73477*2.73511*2.7335
10/03/2013 11:30:00*2.73477*2.73336*2.73499*2.7325
10/03/2013 11:35:00*2.73336*2.73315*2.73523*2.73249
10/03/2013 11:40:00*2.73315*2.73518*2.73563*2.73292
10/03/2013 11:45:00*2.73518*2.73695*2.73812*2.73518
10/03/2013 11:50:00*2.73695*2.73871*2.7391*2.73667
10/03/2013 11:55:00*2.73871*2.74002*2.74032*2.73856
10/03/2013 12:00:00*2.74002*2.74084*2.74118*2.73984
10/03/2013 12:05:00*2.74084*2.73994*2.74099*2.73895
10/03/2013 12:10:00*2.73994*2.73814*2.74009*2.73774
10/03/2013 12:15:00*2.73814*2.73631*2.73829*2.73619
10/03/2013 12:20:00*2.73631*2.7359*2.73696*2.73549
10/03/2013 12:25:00*2.7359*2.73476*2.73595*2.73425
10/03/2013 12:30:00*2.73476*2.73469*2.73586*2.7345
10/03/2013 12:35:00*2.73469*2.73382*2.73484*2.73334
10/03/2013 12:40:00*2.73382*2.73379*2.73412*2.73369
10/03/2013 12:45:00*2.73379*2.73394*2.73434*2.73339
10/03/2013 12:50:00*2.73394*2.73139*2.73399*2.73044
10/03/2013 12:55:00*2.73139*2.73119*2.73189*2.72996
10/03/2013 13:00:00*2.73119*2.73024*2.73119*2.72929
10/03/2013 13:05:00*2.73024*2.72996*2.73064*2.72996
10/03/2013 13:10:00*2.72996*2.72969*2.72996*2.72878
10/03/2013 13:15:00*2.72969*2.73014*2.73079*2.72939
10/03/2013 13:20:00*2.73014*2.73019*2.73117*2.73005
10/03/2013 13:25:00*2.73019*2.72923*2.73034*2.72909
10/03/2013 13:30:00*2.72923*2.72872*2.72939*2.72853
10/03/2013 13:35:00*2.72872*2.72899*2.72918*2.72798
10/03/2013 13:40:00*2.72899*2.72879*2.72934*2.72819
10/03/2013 13:45:00*2.72879*2.72839*2.72899*2.72833
10/03/2013 13:50:00*2.72839*2.72856*2.72894*2.72774
10/03/2013 13:55:00*2.72856*2.72869*2.72899*2.72846
10/03/2013 14:00:00*2.72869*2.72824*2.72879*2.72813
10/03/2013 14:05:00*2.72824*2.72824*2.72829*2.72799
10/03/2013 14:10:00*2.72824*2.7279*2.72834*2.7271
10/03/2013 14:15:00*2.7279*2.7284*2.72854*2.72789
10/03/2013 14:20:00*2.7284*2.72872*2.72889*2.72834
10/03/2013 14:25:00*2.72872*2.73024*2.73024*2.72852
10/03/2013 14:30:00*2.73024*2.72906*2.73049*2.72854
10/03/2013 14:35:00*2.72906*2.72952*2.72958*2.72906
10/03/2013 14:40:00*2.72952*2.72897*2.7296*2.72893
10/03/2013 14:45:00*2.72897*2.72908*2.72908*2.72867
10/03/2013 14:50:00*2.72908*2.7295*2.72951*2.72908
10/03/2013 14:55:00*2.7295*2.72938*2.72978*2.72916
10/03/2013 15:00:00*2.72938*2.7294*2.72967*2.72886
10/03/2013 15:05:00*2.7294*2.72878*2.72959*2.72877
10/03/2013 15:10:00*2.72878*2.72882*2.72899*2.72877
10/03/2013 15:15:00*2.72882*2.72874*2.72894*2.72862
10/03/2013 15:20:00*2.72874*2.72848*2.7289*2.72838
10/03/2013 15:25:00*2.72848*2.72854*2.72879*2.72845
10/03/2013 15:30:00*2.72854*2.7285*2.72866*2.7284
10/03/2013 15:35:00*2.7285*2.72871*2.72871*2.72846
10/03/2013 15:40:00*2.72871*2.72895*2.72895*2.72862
10/03/2013 15:45:00*2.72895*2.7288*2.7291*2.7288
10/03/2013 15:50:00*2.7288*2.72892*2.72892*2.72864
10/03/2013 15:55:00*2.72892*2.72899*2.72911*2.7289
10/03/2013 16:00:00*2.72899*2.729*2.72917*2.72888
10/03/2013 16:05:00*2.729*2.729*2.72936*2.72863
10/03/2013 16:10:00*2.729*2.72887*2.72909*2.72879
10/03/2013 16:15:00*2.72887*2.72895*2.7291*2.72887
10/03/2013 16:20:00*2.72895*2.72891*2.7291*2.72879
10/03/2013 16:25:00*2.72891*2.72894*2.72942*2.72889
10/03/2013 16:30:00*2.72894*2.72894*2.72914*2.72886
10/03/2013 16:35:00*2.72894*2.72889*2.72904*2.72879
10/03/2013 16:40:00*2.72889*2.72894*2.72909*2.72879
10/03/2013 16:45:00*2.72894*2.72889*2.72894*2.72867
10/03/2013 16:50:00*2.72889*2.72804*2.72939*2.72804
10/03/2013 16:55:00*2.72804*2.72769*2.72859*2.72769
10/03/2013 17:00:00*2.72769*2.72426*2.72779*2.72426
