10/01/2013 17:05:00*2.71699*2.71689*2.71709*2.7168
10/01/2013 17:10:00*2.71689*2.71385*2.71749*2.71385
10/01/2013 17:15:00*2.71385*2.71668*2.71688*2.71385
10/01/2013 17:20:00*2.71668*2.71676*2.71676*2.71657
10/01/2013 17:25:00*2.71676*2.71676*2.71677*2.71676
10/01/2013 17:30:00*2.71676*2.71673*2.71687*2.71673
10/01/2013 17:35:00*2.71673*2.71657*2.71676*2.71654
10/01/2013 17:40:00*2.71657*2.71684*2.71703*2.71349
10/01/2013 17:45:00*2.71684*2.71686*2.71702*2.71619
10/01/2013 17:50:00*2.71686*2.71664*2.71686*2.71613
10/01/2013 17:55:00*2.71664*2.71615*2.71664*2.71615
10/01/2013 18:00:00*2.71615*2.71659*2.71659*2.71615
10/01/2013 18:05:00*2.71659*2.71679*2.71685*2.71607
10/01/2013 18:10:00*2.71679*2.71686*2.71686*2.71678
10/01/2013 18:15:00*2.71686*2.71732*2.71732*2.71686
10/01/2013 18:20:00*2.71732*2.71735*2.71742*2.71732
10/01/2013 18:25:00*2.71735*2.7172*2.71736*2.7172
10/01/2013 18:30:00*2.7172*2.71739*2.71754*2.71718
10/01/2013 18:35:00*2.71739*2.71726*2.71739*2.71726
10/01/2013 18:40:00*2.71726*2.71737*2.71741*2.71726
10/01/2013 18:45:00*2.71737*2.7172*2.71738*2.71718
10/01/2013 18:50:00*2.7172*2.71705*2.71736*2.71678
10/01/2013 18:55:00*2.71705*2.71724*2.71731*2.71705
10/01/2013 19:00:00*2.71724*2.71733*2.71733*2.71722
10/01/2013 19:05:00*2.71733*2.71728*2.71733*2.71727
10/01/2013 19:10:00*2.71728*2.71705*2.71728*2.71705
10/01/2013 19:15:00*2.71705*2.71649*2.71713*2.71649
10/01/2013 19:20:00*2.71649*2.71675*2.71702*2.71649
10/01/2013 19:25:00*2.71675*2.71614*2.71675*2.71613
10/01/2013 19:30:00*2.71614*2.71626*2.71629*2.71586
10/01/2013 19:35:00*2.71626*2.71606*2.71645*2.71606
10/01/2013 19:40:00*2.71606*2.71644*2.71644*2.71606
10/01/2013 19:45:00*2.71644*2.71653*2.71658*2.71644
10/01/2013 19:50:00*2.71653*2.71691*2.71691*2.71649
10/01/2013 19:55:00*2.71691*2.71672*2.71711*2.71669
10/01/2013 20:00:00*2.71672*2.71704*2.71709*2.71672
10/01/2013 20:05:00*2.71704*2.71703*2.7171*2.71699
10/01/2013 20:10:00*2.71703*2.71695*2.71713*2.71663
10/01/2013 20:15:00*2.71695*2.7167*2.71711*2.71667
10/01/2013 20:20:00*2.7167*2.7164*2.71672*2.71614
10/01/2013 20:25:00*2.7164*2.71541*2.7164*2.71475
10/01/2013 20:30:00*2.71541*2.7154*2.71548*2.71516
10/01/2013 20:35:00*2.7154*2.71576*2.71603*2.7154
10/01/2013 20:40:00*2.71576*2.71489*2.71581*2.71489
10/01/2013 20:45:00*2.71489*2.71459*2.71496*2.71439
10/01/2013 20:50:00*2.71459*2.71497*2.71501*2.71444
10/01/2013 20:55:00*2.71497*2.71475*2.71501*2.71452
10/01/2013 21:00:00*2.71475*2.71495*2.71495*2.71459
10/01/2013 21:05:00*2.71495*2.71518*2.71531*2.71495
10/01/2013 21:10:00*2.71518*2.71528*2.71543*2.71503
10/01/2013 21:15:00*2.71528*2.71574*2.71574*2.71528
10/01/2013 21:20:00*2.71574*2.71571*2.71577*2.71554
10/01/2013 21:25:00*2.71571*2.71564*2.71572*2.71564
10/01/2013 21:30:00*2.71564*2.71546*2.71568*2.71546
10/01/2013 21:35:00*2.71546*2.71515*2.71546*2.71499
10/01/2013 21:40:00*2.71515*2.71483*2.71517*2.71477
10/01/2013 21:45:00*2.71483*2.71497*2.71504*2.7148
10/01/2013 21:50:00*2.71497*2.71532*2.71551*2.7149
10/01/2013 21:55:00*2.71532*2.7148*2.71532*2.7147
10/01/2013 22:00:00*2.7148*2.71513*2.71513*2.71461
10/01/2013 22:05:00*2.71513*2.71549*2.71555*2.71505
10/01/2013 22:10:00*2.71549*2.71512*2.71549*2.71512
10/01/2013 22:15:00*2.71512*2.71532*2.71541*2.71512
10/01/2013 22:20:00*2.71532*2.71581*2.71581*2.71512
10/01/2013 22:25:00*2.71581*2.71602*2.71608*2.71576
10/01/2013 22:30:00*2.71602*2.71593*2.71606*2.71583
10/01/2013 22:35:00*2.71593*2.71603*2.71603*2.71585
10/01/2013 22:40:00*2.71603*2.71608*2.71615*2.71597
10/01/2013 22:45:00*2.71608*2.7161*2.7161*2.71602
10/01/2013 22:50:00*2.7161*2.71613*2.71624*2.71607
10/01/2013 22:55:00*2.71613*2.71626*2.71629*2.71613
10/01/2013 23:00:00*2.71626*2.71693*2.71693*2.71625
10/01/2013 23:05:00*2.71693*2.71732*2.71739*2.71693
10/01/2013 23:10:00*2.71732*2.71687*2.71736*2.71687
10/01/2013 23:15:00*2.71687*2.71716*2.71716*2.71687
10/01/2013 23:20:00*2.71716*2.71717*2.71736*2.71716
10/01/2013 23:25:00*2.71717*2.7172*2.71722*2.71716
10/01/2013 23:30:00*2.7172*2.71715*2.7172*2.71692
10/01/2013 23:35:00*2.71715*2.71713*2.71716*2.71692
10/01/2013 23:40:00*2.71713*2.71679*2.71713*2.71679
10/01/2013 23:45:00*2.71679*2.71688*2.71692*2.71675
10/01/2013 23:50:00*2.71688*2.71651*2.71688*2.71651
10/01/2013 23:55:00*2.71651*2.7168*2.7168*2.71577
10/02/2013 00:00:00*2.7168*2.71703*2.71717*2.7168
10/02/2013 00:05:00*2.71703*2.71799*2.71809*2.71703
10/02/2013 00:10:00*2.71799*2.71822*2.71822*2.7177
10/02/2013 00:15:00*2.71822*2.71819*2.71839*2.71818
10/02/2013 00:20:00*2.71819*2.71836*2.71838*2.71815
10/02/2013 00:25:00*2.71836*2.71839*2.71887*2.71829
10/02/2013 00:30:00*2.71839*2.71926*2.71943*2.71839
10/02/2013 00:35:00*2.71926*2.7191*2.71927*2.71908
10/02/2013 00:40:00*2.7191*2.72027*2.72027*2.7188
10/02/2013 00:45:00*2.72027*2.72289*2.72289*2.72027
10/02/2013 00:50:00*2.72289*2.72355*2.72355*2.72275
10/02/2013 00:55:00*2.72355*2.72482*2.72482*2.72352
10/02/2013 01:00:00*2.72482*2.72517*2.72527*2.72394
10/02/2013 01:05:00*2.72517*2.72312*2.72525*2.72312
10/02/2013 01:10:00*2.72312*2.72316*2.72337*2.72312
10/02/2013 01:15:00*2.72316*2.72311*2.72316*2.72262
10/02/2013 01:20:00*2.72311*2.72363*2.72363*2.72311
10/02/2013 01:25:00*2.72363*2.72329*2.72475*2.72312
10/02/2013 01:30:00*2.72329*2.724*2.72419*2.72325
10/02/2013 01:35:00*2.724*2.72698*2.72764*2.72387
10/02/2013 01:40:00*2.72698*2.72601*2.72698*2.72521
10/02/2013 01:45:00*2.72601*2.72576*2.72689*2.72561
10/02/2013 01:50:00*2.72576*2.72638*2.72654*2.72567
10/02/2013 01:55:00*2.72638*2.7267*2.72671*2.72628
10/02/2013 02:00:00*2.7267*2.72488*2.7267*2.72488
10/02/2013 02:05:00*2.72488*2.72575*2.72621*2.72476
10/02/2013 02:10:00*2.72575*2.72518*2.72699*2.72476
10/02/2013 02:15:00*2.72518*2.72547*2.72702*2.72518
10/02/2013 02:20:00*2.72547*2.7264*2.72675*2.72532
10/02/2013 02:25:00*2.7264*2.72534*2.7264*2.7246
10/02/2013 02:30:00*2.72534*2.72574*2.72582*2.72444
10/02/2013 02:35:00*2.72574*2.72505*2.72627*2.72505
10/02/2013 02:40:00*2.72505*2.72353*2.7252*2.7235
10/02/2013 02:45:00*2.72353*2.72323*2.72408*2.72219
10/02/2013 02:50:00*2.72323*2.72194*2.72331*2.72072
10/02/2013 02:55:00*2.72194*2.72242*2.72272*2.72061
10/02/2013 03:00:00*2.72242*2.72431*2.72504*2.72203
10/02/2013 03:05:00*2.72431*2.72584*2.72679*2.72338
10/02/2013 03:10:00*2.72584*2.72634*2.72634*2.72513
10/02/2013 03:15:00*2.72634*2.72631*2.72783*2.72577
10/02/2013 03:20:00*2.72631*2.72879*2.72982*2.72631
10/02/2013 03:25:00*2.72879*2.72951*2.7313*2.72872
10/02/2013 03:30:00*2.72951*2.73014*2.7302*2.72884
10/02/2013 03:35:00*2.73014*2.72974*2.73139*2.72928
10/02/2013 03:40:00*2.72974*2.73109*2.73122*2.72949
10/02/2013 03:45:00*2.73109*2.73098*2.73129*2.73
10/02/2013 03:50:00*2.73098*2.73015*2.73161*2.73013
10/02/2013 03:55:00*2.73015*2.73041*2.73092*2.72976
10/02/2013 04:00:00*2.73041*2.7306*2.73092*2.7299
10/02/2013 04:05:00*2.7306*2.73109*2.73122*2.7299
10/02/2013 04:10:00*2.73109*2.7315*2.7315*2.73005
10/02/2013 04:15:00*2.7315*2.73262*2.73338*2.7315
10/02/2013 04:20:00*2.73262*2.7341*2.7341*2.7321
10/02/2013 04:25:00*2.7341*2.73545*2.73569*2.7341
10/02/2013 04:30:00*2.73545*2.73747*2.73749*2.73521
10/02/2013 04:35:00*2.73747*2.73747*2.73894*2.7372
10/02/2013 04:40:00*2.73747*2.73686*2.73774*2.73645
10/02/2013 04:45:00*2.73686*2.73541*2.73731*2.73541
10/02/2013 04:50:00*2.73541*2.73525*2.73563*2.73465
10/02/2013 04:55:00*2.73525*2.73529*2.73566*2.7348
10/02/2013 05:00:00*2.73529*2.73454*2.73561*2.73413
10/02/2013 05:05:00*2.73454*2.73439*2.73458*2.73309
10/02/2013 05:10:00*2.73439*2.73391*2.73504*2.73352
10/02/2013 05:15:00*2.73391*2.73368*2.7341*2.73209
10/02/2013 05:20:00*2.73368*2.73345*2.73395*2.73301
10/02/2013 05:25:00*2.73345*2.73389*2.73439*2.73332
10/02/2013 05:30:00*2.73389*2.73239*2.73394*2.73131
10/02/2013 05:35:00*2.73239*2.73038*2.73239*2.72955
10/02/2013 05:40:00*2.73038*2.73104*2.73124*2.7301
10/02/2013 05:45:00*2.73104*2.73025*2.73134*2.72986
10/02/2013 05:50:00*2.73025*2.72968*2.7303*2.72911
10/02/2013 05:55:00*2.72968*2.73045*2.73117*2.72921
10/02/2013 06:00:00*2.73045*2.73419*2.73419*2.73045
10/02/2013 06:05:00*2.73419*2.7353*2.73614*2.7325
10/02/2013 06:10:00*2.7353*2.73454*2.73592*2.73446
10/02/2013 06:15:00*2.73454*2.73377*2.73535*2.7332
10/02/2013 06:20:00*2.73377*2.73399*2.73414*2.7321
10/02/2013 06:25:00*2.73399*2.73321*2.73473*2.73294
10/02/2013 06:30:00*2.73321*2.73342*2.73352*2.73209
10/02/2013 06:35:00*2.73342*2.73403*2.73447*2.73242
10/02/2013 06:40:00*2.73403*2.73356*2.73535*2.73164
10/02/2013 06:45:00*2.73356*2.73395*2.73395*2.73265
10/02/2013 06:50:00*2.73395*2.7338*2.73402*2.73347
10/02/2013 06:55:00*2.7338*2.73193*2.7338*2.73169
10/02/2013 07:00:00*2.73193*2.73229*2.73231*2.73168
10/02/2013 07:05:00*2.73229*2.73079*2.73274*2.7307
10/02/2013 07:10:00*2.73079*2.73036*2.73127*2.72966
10/02/2013 07:15:00*2.73036*2.7294*2.73049*2.72894
10/02/2013 07:20:00*2.7294*2.72908*2.72965*2.72829
10/02/2013 07:25:00*2.72908*2.73034*2.73071*2.72879
10/02/2013 07:30:00*2.73034*2.72917*2.73039*2.72913
10/02/2013 07:35:00*2.72917*2.7308*2.73127*2.72917
10/02/2013 07:40:00*2.7308*2.72897*2.73115*2.72872
10/02/2013 07:45:00*2.72897*2.72725*2.72947*2.72668
10/02/2013 07:50:00*2.72725*2.72905*2.72959*2.72725
10/02/2013 07:55:00*2.72905*2.72974*2.72989*2.72866
10/02/2013 08:00:00*2.72974*2.72904*2.73092*2.72866
10/02/2013 08:05:00*2.72904*2.72962*2.72998*2.72881
10/02/2013 08:10:00*2.72962*2.72837*2.72962*2.72809
10/02/2013 08:15:00*2.72837*2.72572*2.72844*2.72359
10/02/2013 08:20:00*2.72572*2.72835*2.73009*2.72495
10/02/2013 08:25:00*2.72835*2.72951*2.73005*2.72827
10/02/2013 08:30:00*2.72951*2.72906*2.72967*2.72854
10/02/2013 08:35:00*2.72906*2.72774*2.7291*2.72774
10/02/2013 08:40:00*2.72774*2.73145*2.73304*2.72599
10/02/2013 08:45:00*2.73145*2.73125*2.7315*2.72881
10/02/2013 08:50:00*2.73125*2.73278*2.73499*2.72981
10/02/2013 08:55:00*2.73278*2.73507*2.73507*2.732
10/02/2013 09:00:00*2.73507*2.73579*2.73644*2.73432
10/02/2013 09:05:00*2.73579*2.73679*2.73719*2.73503
10/02/2013 09:10:00*2.73679*2.73789*2.73836*2.73549
10/02/2013 09:15:00*2.73789*2.73682*2.73839*2.73626
10/02/2013 09:20:00*2.73682*2.73682*2.73797*2.73649
10/02/2013 09:25:00*2.73682*2.73774*2.73869*2.73605
10/02/2013 09:30:00*2.73774*2.73814*2.73996*2.73768
10/02/2013 09:35:00*2.73814*2.73696*2.73929*2.73663
10/02/2013 09:40:00*2.73696*2.73705*2.73794*2.73625
10/02/2013 09:45:00*2.73705*2.73694*2.73735*2.73583
10/02/2013 09:50:00*2.73694*2.73626*2.73844*2.73606
10/02/2013 09:55:00*2.73626*2.7353*2.73644*2.73476
10/02/2013 10:00:00*2.7353*2.73555*2.7358*2.73444
10/02/2013 10:05:00*2.73555*2.73499*2.73639*2.73499
10/02/2013 10:10:00*2.73499*2.73405*2.73526*2.73394
10/02/2013 10:15:00*2.73405*2.73369*2.7346*2.73349
10/02/2013 10:20:00*2.73369*2.73299*2.73411*2.73261
10/02/2013 10:25:00*2.73299*2.73043*2.73402*2.73043
10/02/2013 10:30:00*2.73043*2.72697*2.73081*2.72692
10/02/2013 10:35:00*2.72697*2.72449*2.72697*2.72307
10/02/2013 10:40:00*2.72449*2.7262*2.72651*2.72397
10/02/2013 10:45:00*2.7262*2.72553*2.7268*2.72454
10/02/2013 10:50:00*2.72553*2.72177*2.72564*2.72131
10/02/2013 10:55:00*2.72177*2.72324*2.72381*2.72077
10/02/2013 11:00:00*2.72324*2.72068*2.72324*2.72062
10/02/2013 11:05:00*2.72068*2.72196*2.7228*2.72036
10/02/2013 11:10:00*2.72196*2.72406*2.72443*2.7219
10/02/2013 11:15:00*2.72406*2.72429*2.72552*2.72354
10/02/2013 11:20:00*2.72429*2.72334*2.72518*2.72242
10/02/2013 11:25:00*2.72334*2.72457*2.72472*2.72314
10/02/2013 11:30:00*2.72457*2.72557*2.72594*2.72344
10/02/2013 11:35:00*2.72557*2.72289*2.72559*2.72244
10/02/2013 11:40:00*2.72289*2.72331*2.7236*2.7222
10/02/2013 11:45:00*2.72331*2.71992*2.72333*2.71975
10/02/2013 11:50:00*2.71992*2.71977*2.72097*2.71941
10/02/2013 11:55:00*2.71977*2.72043*2.72048*2.71944
10/02/2013 12:00:00*2.72043*2.71918*2.72116*2.71897
10/02/2013 12:05:00*2.71918*2.71949*2.7197*2.71871
10/02/2013 12:10:00*2.71949*2.71724*2.71959*2.71653
10/02/2013 12:15:00*2.71724*2.719*2.71904*2.71709
10/02/2013 12:20:00*2.719*2.71954*2.71954*2.71875
10/02/2013 12:25:00*2.71954*2.71909*2.72101*2.71871
10/02/2013 12:30:00*2.71909*2.71913*2.71925*2.71877
10/02/2013 12:35:00*2.71913*2.7174*2.71913*2.71671
10/02/2013 12:40:00*2.7174*2.71723*2.7174*2.71638
10/02/2013 12:45:00*2.71723*2.71479*2.71723*2.71413
10/02/2013 12:50:00*2.71479*2.71512*2.71527*2.71423
10/02/2013 12:55:00*2.71512*2.71465*2.71512*2.71444
10/02/2013 13:00:00*2.71465*2.71542*2.71556*2.71465
10/02/2013 13:05:00*2.71542*2.71456*2.71557*2.71456
10/02/2013 13:10:00*2.71456*2.71439*2.71482*2.71411
10/02/2013 13:15:00*2.71439*2.71478*2.71478*2.71395
10/02/2013 13:20:00*2.71478*2.71492*2.71502*2.7146
10/02/2013 13:25:00*2.71492*2.71301*2.71494*2.71301
10/02/2013 13:30:00*2.71301*2.71156*2.71326*2.71152
10/02/2013 13:35:00*2.71156*2.71148*2.71189*2.71074
10/02/2013 13:40:00*2.71148*2.71269*2.71269*2.71096
10/02/2013 13:45:00*2.71269*2.71193*2.71269*2.7108
10/02/2013 13:50:00*2.71193*2.70975*2.71193*2.70934
10/02/2013 13:55:00*2.70975*2.71069*2.71069*2.70903
10/02/2013 14:00:00*2.71069*2.70955*2.71108*2.70955
10/02/2013 14:05:00*2.70955*2.71073*2.71134*2.70806
10/02/2013 14:10:00*2.71073*2.71157*2.71237*2.71
10/02/2013 14:15:00*2.71157*2.71247*2.71361*2.71129
10/02/2013 14:20:00*2.71247*2.71226*2.71249*2.71211
10/02/2013 14:25:00*2.71226*2.71238*2.71279*2.71175
10/02/2013 14:30:00*2.71238*2.7124*2.71261*2.71175
10/02/2013 14:35:00*2.7124*2.71259*2.71286*2.71229
10/02/2013 14:40:00*2.71259*2.71234*2.71277*2.71234
10/02/2013 14:45:00*2.71234*2.7121*2.7124*2.71185
10/02/2013 14:50:00*2.7121*2.71241*2.71243*2.71204
10/02/2013 14:55:00*2.71241*2.71225*2.71241*2.712
10/02/2013 15:00:00*2.71225*2.71167*2.71225*2.71167
10/02/2013 15:05:00*2.71167*2.71177*2.71199*2.71167
10/02/2013 15:10:00*2.71177*2.71154*2.71182*2.7115
10/02/2013 15:15:00*2.71154*2.71176*2.71176*2.7112
10/02/2013 15:20:00*2.71176*2.71177*2.71194*2.71167
10/02/2013 15:25:00*2.71177*2.71094*2.7118*2.71089
10/02/2013 15:30:00*2.71094*2.71161*2.71163*2.71066
10/02/2013 15:35:00*2.71161*2.71145*2.71179*2.7114
10/02/2013 15:40:00*2.71145*2.71222*2.71232*2.71138
10/02/2013 15:45:00*2.71222*2.71155*2.71222*2.71155
10/02/2013 15:50:00*2.71155*2.71114*2.71183*2.71112
10/02/2013 15:55:00*2.71114*2.71133*2.71133*2.71114
10/02/2013 16:00:00*2.71133*2.71036*2.71133*2.71022
10/02/2013 16:05:00*2.71036*2.71135*2.71137*2.71029
10/02/2013 16:10:00*2.71135*2.71019*2.71135*2.71018
10/02/2013 16:15:00*2.71019*2.70895*2.71035*2.7088
10/02/2013 16:20:00*2.70895*2.70798*2.70895*2.70798
10/02/2013 16:25:00*2.70798*2.70785*2.70814*2.70764
10/02/2013 16:30:00*2.70785*2.70768*2.70858*2.70767
10/02/2013 16:35:00*2.70768*2.70762*2.70843*2.70706
10/02/2013 16:40:00*2.70762*2.70737*2.70762*2.70711
10/02/2013 16:45:00*2.70737*2.70752*2.7077*2.70737
10/02/2013 16:50:00*2.70752*2.70677*2.70752*2.70677
10/02/2013 16:55:00*2.70677*2.70706*2.70751*2.70676
10/02/2013 17:00:00*2.70706*2.70637*2.70706*2.70637
