09/30/2013 17:05:00*2.72783*2.73076*2.73097*2.72783
09/30/2013 17:10:00*2.73076*2.73082*2.73082*2.72996
09/30/2013 17:15:00*2.73082*2.73038*2.73082*2.73035
09/30/2013 17:20:00*2.73038*2.73056*2.73056*2.73019
09/30/2013 17:25:00*2.73056*2.72776*2.73069*2.72735
09/30/2013 17:30:00*2.72776*2.7279*2.72795*2.72776
09/30/2013 17:35:00*2.7279*2.72919*2.72919*2.72756
09/30/2013 17:40:00*2.72919*2.72784*2.72985*2.72775
09/30/2013 17:45:00*2.72784*2.7278*2.72791*2.7278
09/30/2013 17:50:00*2.7278*2.72947*2.72957*2.7278
09/30/2013 17:55:00*2.72947*2.72951*2.72963*2.72947
09/30/2013 18:00:00*2.72951*2.72928*2.7296*2.72909
09/30/2013 18:05:00*2.72928*2.72973*2.72973*2.72923
09/30/2013 18:10:00*2.72973*2.72979*2.7298*2.72968
09/30/2013 18:15:00*2.72979*2.72973*2.72983*2.72971
09/30/2013 18:20:00*2.72973*2.72971*2.7299*2.72971
09/30/2013 18:25:00*2.72971*2.73032*2.73036*2.72965
09/30/2013 18:30:00*2.73032*2.73044*2.73049*2.73025
09/30/2013 18:35:00*2.73044*2.73019*2.73045*2.73019
09/30/2013 18:40:00*2.73019*2.73071*2.73252*2.73004
09/30/2013 18:45:00*2.73071*2.73085*2.73087*2.73019
09/30/2013 18:50:00*2.73085*2.73091*2.73091*2.73076
09/30/2013 18:55:00*2.73091*2.73079*2.73097*2.73066
09/30/2013 19:00:00*2.73079*2.73162*2.73177*2.73077
09/30/2013 19:05:00*2.73162*2.73185*2.73187*2.73162
09/30/2013 19:10:00*2.73185*2.7314*2.73186*2.7314
09/30/2013 19:15:00*2.7314*2.73139*2.7314*2.73124
09/30/2013 19:20:00*2.73139*2.73151*2.73157*2.73137
09/30/2013 19:25:00*2.73151*2.73138*2.73174*2.73109
09/30/2013 19:30:00*2.73138*2.73296*2.73305*2.73066
09/30/2013 19:35:00*2.73296*2.73059*2.73303*2.73057
09/30/2013 19:40:00*2.73059*2.73073*2.73142*2.73059
09/30/2013 19:45:00*2.73073*2.73073*2.73113*2.73062
09/30/2013 19:50:00*2.73073*2.73087*2.73094*2.73073
09/30/2013 19:55:00*2.73087*2.73116*2.7312*2.73062
09/30/2013 20:00:00*2.73116*2.7313*2.73136*2.73115
09/30/2013 20:05:00*2.7313*2.73149*2.73342*2.73127
09/30/2013 20:10:00*2.73149*2.72919*2.73413*2.72841
09/30/2013 20:15:00*2.72919*2.73164*2.73353*2.72846
09/30/2013 20:20:00*2.73164*2.73196*2.73308*2.73134
09/30/2013 20:25:00*2.73196*2.73187*2.73209*2.73186
09/30/2013 20:30:00*2.73187*2.73188*2.73194*2.73182
09/30/2013 20:35:00*2.73188*2.73169*2.73262*2.7312
09/30/2013 20:40:00*2.73169*2.73194*2.73194*2.73161
09/30/2013 20:45:00*2.73194*2.73171*2.73194*2.73162
09/30/2013 20:50:00*2.73171*2.73184*2.73259*2.73121
09/30/2013 20:55:00*2.73184*2.73155*2.73292*2.73118
09/30/2013 21:00:00*2.73155*2.73118*2.73156*2.72982
09/30/2013 21:05:00*2.73118*2.73268*2.73268*2.73118
09/30/2013 21:10:00*2.73268*2.73307*2.73307*2.73268
09/30/2013 21:15:00*2.73307*2.73301*2.73312*2.73184
09/30/2013 21:20:00*2.73301*2.73294*2.73301*2.73276
09/30/2013 21:25:00*2.73294*2.73252*2.73294*2.73252
09/30/2013 21:30:00*2.73252*2.73224*2.73256*2.73223
09/30/2013 21:35:00*2.73224*2.7328*2.733*2.73176
09/30/2013 21:40:00*2.7328*2.73288*2.73292*2.73243
09/30/2013 21:45:00*2.73288*2.73264*2.73299*2.73259
09/30/2013 21:50:00*2.73264*2.72974*2.73264*2.72974
09/30/2013 21:55:00*2.72974*2.72958*2.72983*2.72958
09/30/2013 22:00:00*2.72958*2.72917*2.73003*2.72917
09/30/2013 22:05:00*2.72917*2.72711*2.72983*2.72711
09/30/2013 22:10:00*2.72711*2.72657*2.7281*2.72635
09/30/2013 22:15:00*2.72657*2.72649*2.72813*2.72639
09/30/2013 22:20:00*2.72649*2.72657*2.72669*2.72543
09/30/2013 22:25:00*2.72657*2.72556*2.72692*2.72556
09/30/2013 22:30:00*2.72556*2.7252*2.72569*2.72519
09/30/2013 22:35:00*2.7252*2.72613*2.72681*2.72519
09/30/2013 22:40:00*2.72613*2.72639*2.72681*2.72601
09/30/2013 22:45:00*2.72639*2.72757*2.72798*2.72639
09/30/2013 22:50:00*2.72757*2.72769*2.72805*2.72757
09/30/2013 22:55:00*2.72769*2.72643*2.72774*2.72614
09/30/2013 23:00:00*2.72643*2.72626*2.7265*2.72626
09/30/2013 23:05:00*2.72626*2.72774*2.72776*2.72615
09/30/2013 23:10:00*2.72774*2.72768*2.72821*2.72724
09/30/2013 23:15:00*2.72768*2.72852*2.72897*2.72768
09/30/2013 23:20:00*2.72852*2.7292*2.7292*2.72829
09/30/2013 23:25:00*2.7292*2.72849*2.72948*2.7283
09/30/2013 23:30:00*2.72849*2.72833*2.7285*2.72829
09/30/2013 23:35:00*2.72833*2.72831*2.7285*2.72815
09/30/2013 23:40:00*2.72831*2.7288*2.72902*2.72831
09/30/2013 23:45:00*2.7288*2.72889*2.72889*2.72841
09/30/2013 23:50:00*2.72889*2.72878*2.72912*2.72866
09/30/2013 23:55:00*2.72878*2.7275*2.73084*2.72678
10/01/2013 00:00:00*2.7275*2.72814*2.72876*2.72741
10/01/2013 00:05:00*2.72814*2.72834*2.72911*2.72676
10/01/2013 00:10:00*2.72834*2.7274*2.72932*2.7274
10/01/2013 00:15:00*2.7274*2.72725*2.72793*2.72725
10/01/2013 00:20:00*2.72725*2.72895*2.72899*2.72725
10/01/2013 00:25:00*2.72895*2.7282*2.72895*2.72815
10/01/2013 00:30:00*2.7282*2.72822*2.7284*2.72817
10/01/2013 00:35:00*2.72822*2.72898*2.72966*2.72822
10/01/2013 00:40:00*2.72898*2.72966*2.72971*2.7288
10/01/2013 00:45:00*2.72966*2.73011*2.73044*2.72948
10/01/2013 00:50:00*2.73011*2.73032*2.73091*2.73011
10/01/2013 00:55:00*2.73032*2.73097*2.73097*2.73019
10/01/2013 01:00:00*2.73097*2.73106*2.73145*2.72992
10/01/2013 01:05:00*2.73106*2.72981*2.73177*2.72969
10/01/2013 01:10:00*2.72981*2.73147*2.73247*2.72924
10/01/2013 01:15:00*2.73147*2.73286*2.73345*2.73114
10/01/2013 01:20:00*2.73286*2.73262*2.73304*2.73257
10/01/2013 01:25:00*2.73262*2.73264*2.73291*2.73262
10/01/2013 01:30:00*2.73264*2.7325*2.73266*2.73215
10/01/2013 01:35:00*2.7325*2.72983*2.73282*2.72785
10/01/2013 01:40:00*2.72983*2.73061*2.73085*2.7289
10/01/2013 01:45:00*2.73061*2.73146*2.73307*2.7304
10/01/2013 01:50:00*2.73146*2.73205*2.73205*2.73047
10/01/2013 01:55:00*2.73205*2.73192*2.73274*2.73144
10/01/2013 02:00:00*2.73192*2.73093*2.73211*2.73019
10/01/2013 02:05:00*2.73093*2.72731*2.73108*2.72716
10/01/2013 02:10:00*2.72731*2.728*2.72848*2.72673
10/01/2013 02:15:00*2.728*2.72746*2.73021*2.72737
10/01/2013 02:20:00*2.72746*2.72834*2.72838*2.72683
10/01/2013 02:25:00*2.72834*2.72312*2.72834*2.72028
10/01/2013 02:30:00*2.72312*2.7206*2.72399*2.71901
10/01/2013 02:35:00*2.7206*2.72035*2.72174*2.71965
10/01/2013 02:40:00*2.72035*2.71959*2.72139*2.71759
10/01/2013 02:45:00*2.71959*2.72358*2.72363*2.71959
10/01/2013 02:50:00*2.72358*2.72254*2.72404*2.71979
10/01/2013 02:55:00*2.72254*2.72433*2.72485*2.72182
10/01/2013 03:00:00*2.72433*2.72599*2.72608*2.72365
10/01/2013 03:05:00*2.72599*2.72654*2.72712*2.72469
10/01/2013 03:10:00*2.72654*2.72368*2.72664*2.72366
10/01/2013 03:15:00*2.72368*2.72465*2.72465*2.72268
10/01/2013 03:20:00*2.72465*2.72353*2.72506*2.72299
10/01/2013 03:25:00*2.72353*2.72305*2.7246*2.72305
10/01/2013 03:30:00*2.72305*2.72459*2.72469*2.72276
10/01/2013 03:35:00*2.72459*2.72826*2.72868*2.72442
10/01/2013 03:40:00*2.72826*2.72858*2.72988*2.72519
10/01/2013 03:45:00*2.72858*2.72713*2.72858*2.72637
10/01/2013 03:50:00*2.72713*2.72867*2.72888*2.72713
10/01/2013 03:55:00*2.72867*2.72454*2.72873*2.72454
10/01/2013 04:00:00*2.72454*2.72824*2.72854*2.72414
10/01/2013 04:05:00*2.72824*2.72835*2.72842*2.72689
10/01/2013 04:10:00*2.72835*2.72775*2.72917*2.72701
10/01/2013 04:15:00*2.72775*2.72838*2.72896*2.72759
10/01/2013 04:20:00*2.72838*2.72787*2.7288*2.72625
10/01/2013 04:25:00*2.72787*2.72996*2.7304*2.72765
10/01/2013 04:30:00*2.72996*2.72903*2.72996*2.7284
10/01/2013 04:35:00*2.72903*2.72749*2.72913*2.72731
10/01/2013 04:40:00*2.72749*2.72834*2.72854*2.72749
10/01/2013 04:45:00*2.72834*2.72894*2.72894*2.7277
10/01/2013 04:50:00*2.72894*2.72929*2.73002*2.72861
10/01/2013 04:55:00*2.72929*2.72757*2.72936*2.7275
10/01/2013 05:00:00*2.72757*2.72718*2.72817*2.72606
10/01/2013 05:05:00*2.72718*2.72919*2.72919*2.72718
10/01/2013 05:10:00*2.72919*2.72896*2.72973*2.72825
10/01/2013 05:15:00*2.72896*2.7283*2.72896*2.72717
10/01/2013 05:20:00*2.7283*2.72837*2.72845*2.72639
10/01/2013 05:25:00*2.72837*2.72849*2.72909*2.72817
10/01/2013 05:30:00*2.72849*2.72807*2.72909*2.72794
10/01/2013 05:35:00*2.72807*2.72745*2.72893*2.72734
10/01/2013 05:40:00*2.72745*2.7265*2.728*2.72639
10/01/2013 05:45:00*2.7265*2.72615*2.72665*2.72552
10/01/2013 05:50:00*2.72615*2.72691*2.72729*2.72609
10/01/2013 05:55:00*2.72691*2.72697*2.7275*2.72639
10/01/2013 06:00:00*2.72697*2.72615*2.7279*2.72597
10/01/2013 06:05:00*2.72615*2.72489*2.72665*2.72449
10/01/2013 06:10:00*2.72489*2.726*2.72624*2.72345
10/01/2013 06:15:00*2.726*2.72468*2.7263*2.72448
10/01/2013 06:20:00*2.72468*2.7245*2.72589*2.72441
10/01/2013 06:25:00*2.7245*2.72515*2.72615*2.72435
10/01/2013 06:30:00*2.72515*2.72571*2.72571*2.72473
10/01/2013 06:35:00*2.72571*2.72678*2.72678*2.72552
10/01/2013 06:40:00*2.72678*2.72617*2.7271*2.72606
10/01/2013 06:45:00*2.72617*2.7279*2.72944*2.72612
10/01/2013 06:50:00*2.7279*2.72873*2.72929*2.72784
10/01/2013 06:55:00*2.72873*2.72864*2.72875*2.72789
10/01/2013 07:00:00*2.72864*2.72947*2.73107*2.72838
10/01/2013 07:05:00*2.72947*2.73099*2.73257*2.72883
10/01/2013 07:10:00*2.73099*2.7284*2.73103*2.72771
10/01/2013 07:15:00*2.7284*2.72839*2.72871*2.72759
10/01/2013 07:20:00*2.72839*2.72819*2.7287*2.72728
10/01/2013 07:25:00*2.72819*2.72824*2.72829*2.72739
10/01/2013 07:30:00*2.72824*2.72901*2.72909*2.72806
10/01/2013 07:35:00*2.72901*2.72922*2.72941*2.72863
10/01/2013 07:40:00*2.72922*2.72869*2.72923*2.72829
10/01/2013 07:45:00*2.72869*2.72842*2.73088*2.72823
10/01/2013 07:50:00*2.72842*2.72868*2.72979*2.72842
10/01/2013 07:55:00*2.72868*2.72639*2.72925*2.72629
10/01/2013 08:00:00*2.72639*2.72664*2.72759*2.72639
10/01/2013 08:05:00*2.72664*2.72554*2.72679*2.72428
10/01/2013 08:10:00*2.72554*2.72516*2.72567*2.72422
10/01/2013 08:15:00*2.72516*2.72645*2.7278*2.72479
10/01/2013 08:20:00*2.72645*2.72767*2.72844*2.72643
10/01/2013 08:25:00*2.72767*2.72783*2.72847*2.72719
10/01/2013 08:30:00*2.72783*2.72694*2.72821*2.72664
10/01/2013 08:35:00*2.72694*2.72552*2.72709*2.72379
10/01/2013 08:40:00*2.72552*2.72608*2.72651*2.72457
10/01/2013 08:45:00*2.72608*2.72814*2.72855*2.72597
10/01/2013 08:50:00*2.72814*2.72797*2.72815*2.72699
10/01/2013 08:55:00*2.72797*2.72771*2.72856*2.72717
10/01/2013 09:00:00*2.72771*2.72695*2.72826*2.72669
10/01/2013 09:05:00*2.72695*2.72749*2.72859*2.72634
10/01/2013 09:10:00*2.72749*2.7273*2.72896*2.72677
10/01/2013 09:15:00*2.7273*2.72643*2.72796*2.72564
10/01/2013 09:20:00*2.72643*2.72572*2.72684*2.72521
10/01/2013 09:25:00*2.72572*2.72492*2.72596*2.72344
10/01/2013 09:30:00*2.72492*2.72373*2.72509*2.72344
10/01/2013 09:35:00*2.72373*2.72296*2.72395*2.72296
10/01/2013 09:40:00*2.72296*2.72275*2.72326*2.72185
10/01/2013 09:45:00*2.72275*2.72276*2.72429*2.72092
10/01/2013 09:50:00*2.72276*2.7214*2.72293*2.72082
10/01/2013 09:55:00*2.7214*2.71958*2.72151*2.71892
10/01/2013 10:00:00*2.71958*2.71484*2.72055*2.71311
10/01/2013 10:05:00*2.71484*2.72191*2.72208*2.71484
10/01/2013 10:10:00*2.72191*2.72064*2.7229*2.72054
10/01/2013 10:15:00*2.72064*2.72246*2.72327*2.71935
10/01/2013 10:20:00*2.72246*2.72028*2.72248*2.71978
10/01/2013 10:25:00*2.72028*2.71894*2.72045*2.71756
10/01/2013 10:30:00*2.71894*2.71902*2.72104*2.71617
10/01/2013 10:35:00*2.71902*2.71921*2.71945*2.7174
10/01/2013 10:40:00*2.71921*2.71836*2.71993*2.71836
10/01/2013 10:45:00*2.71836*2.72211*2.72217*2.71804
10/01/2013 10:50:00*2.72211*2.71995*2.72224*2.71978
10/01/2013 10:55:00*2.71995*2.72008*2.72029*2.71945
10/01/2013 11:00:00*2.72008*2.72082*2.72131*2.7198
10/01/2013 11:05:00*2.72082*2.71821*2.72134*2.71741
10/01/2013 11:10:00*2.71821*2.71722*2.71911*2.71685
10/01/2013 11:15:00*2.71722*2.71814*2.71924*2.71722
10/01/2013 11:20:00*2.71814*2.71793*2.71853*2.7177
10/01/2013 11:25:00*2.71793*2.72048*2.72154*2.71789
10/01/2013 11:30:00*2.72048*2.72025*2.72181*2.71931
10/01/2013 11:35:00*2.72025*2.71902*2.72052*2.7187
10/01/2013 11:40:00*2.71902*2.71854*2.71947*2.71771
10/01/2013 11:45:00*2.71854*2.71636*2.71894*2.71551
10/01/2013 11:50:00*2.71636*2.71673*2.71746*2.71608
10/01/2013 11:55:00*2.71673*2.71685*2.7175*2.71659
10/01/2013 12:00:00*2.71685*2.7151*2.71692*2.7151
10/01/2013 12:05:00*2.7151*2.71596*2.71635*2.71434
10/01/2013 12:10:00*2.71596*2.71421*2.71659*2.71368
10/01/2013 12:15:00*2.71421*2.71391*2.71436*2.71222
10/01/2013 12:20:00*2.71391*2.71424*2.71529*2.71353
10/01/2013 12:25:00*2.71424*2.71279*2.71457*2.71279
10/01/2013 12:30:00*2.71279*2.71279*2.71329*2.71205
10/01/2013 12:35:00*2.71279*2.71289*2.71334*2.71199
10/01/2013 12:40:00*2.71289*2.7131*2.71335*2.71229
10/01/2013 12:45:00*2.7131*2.7134*2.7141*2.7131
10/01/2013 12:50:00*2.7134*2.71319*2.71379*2.71279
10/01/2013 12:55:00*2.71319*2.71294*2.71359*2.7129
10/01/2013 13:00:00*2.71294*2.71277*2.71312*2.71263
10/01/2013 13:05:00*2.71277*2.71444*2.71444*2.71272
10/01/2013 13:10:00*2.71444*2.71414*2.71479*2.71394
10/01/2013 13:15:00*2.71414*2.7149*2.71597*2.71412
10/01/2013 13:20:00*2.7149*2.71565*2.71565*2.7147
10/01/2013 13:25:00*2.71565*2.71513*2.71573*2.71504
10/01/2013 13:30:00*2.71513*2.71634*2.71654*2.7147
10/01/2013 13:35:00*2.71634*2.71845*2.71845*2.71629
10/01/2013 13:40:00*2.71845*2.71825*2.71854*2.71819
10/01/2013 13:45:00*2.71825*2.72003*2.72003*2.71801
10/01/2013 13:50:00*2.72003*2.71926*2.72003*2.71862
10/01/2013 13:55:00*2.71926*2.71963*2.72048*2.71918
10/01/2013 14:00:00*2.71963*2.71912*2.71963*2.71903
10/01/2013 14:05:00*2.71912*2.71914*2.71938*2.7185
10/01/2013 14:10:00*2.71914*2.71875*2.71914*2.7185
10/01/2013 14:15:00*2.71875*2.71845*2.71875*2.71835
10/01/2013 14:20:00*2.71845*2.71871*2.71871*2.71834
10/01/2013 14:25:00*2.71871*2.71853*2.7192*2.71833
10/01/2013 14:30:00*2.71853*2.71977*2.71977*2.71834
10/01/2013 14:35:00*2.71977*2.71915*2.72007*2.71904
10/01/2013 14:40:00*2.71915*2.72035*2.72035*2.71897
10/01/2013 14:45:00*2.72035*2.71958*2.72071*2.71958
10/01/2013 14:50:00*2.71958*2.71992*2.71993*2.71953
10/01/2013 14:55:00*2.71992*2.72059*2.7208*2.71961
10/01/2013 15:00:00*2.72059*2.71965*2.72106*2.71949
10/01/2013 15:05:00*2.71965*2.71922*2.71965*2.719
10/01/2013 15:10:00*2.71922*2.71939*2.71956*2.71919
10/01/2013 15:15:00*2.71939*2.71914*2.71967*2.71908
10/01/2013 15:20:00*2.71914*2.71904*2.71916*2.71807
10/01/2013 15:25:00*2.71904*2.71913*2.7192*2.71895
10/01/2013 15:30:00*2.71913*2.71931*2.72065*2.71898
10/01/2013 15:35:00*2.71931*2.71974*2.72061*2.71819
10/01/2013 15:40:00*2.71974*2.72024*2.72024*2.71964
10/01/2013 15:45:00*2.72024*2.71995*2.72039*2.7198
10/01/2013 15:50:00*2.71995*2.7198*2.72026*2.7198
10/01/2013 15:55:00*2.7198*2.71919*2.71998*2.71909
10/01/2013 16:00:00*2.71919*2.72019*2.72089*2.71919
10/01/2013 16:05:00*2.72019*2.71991*2.72039*2.71987
10/01/2013 16:10:00*2.71991*2.71979*2.72024*2.71969
10/01/2013 16:15:00*2.71979*2.71959*2.71999*2.71959
10/01/2013 16:20:00*2.71959*2.71891*2.71969*2.71891
10/01/2013 16:25:00*2.71891*2.71882*2.7191*2.71852
10/01/2013 16:30:00*2.71882*2.71863*2.71904*2.71854
10/01/2013 16:35:00*2.71863*2.71863*2.71863*2.71853
10/01/2013 16:40:00*2.71863*2.71799*2.71863*2.7177
10/01/2013 16:45:00*2.71799*2.71799*2.71809*2.71781
10/01/2013 16:50:00*2.71799*2.71789*2.71799*2.71789
10/01/2013 16:55:00*2.71789*2.71776*2.71799*2.71776
10/01/2013 17:00:00*2.71776*2.71699*2.71956*2.71699
