09/29/2013 17:05:00*2.74435*2.74959*2.74959*2.74435
09/29/2013 17:10:00*2.74959*2.74938*2.74959*2.74875
09/29/2013 17:15:00*2.74938*2.74944*2.74958*2.74915
09/29/2013 17:20:00*2.74944*2.74903*2.74952*2.74885
09/29/2013 17:25:00*2.74903*2.74863*2.74929*2.74851
09/29/2013 17:30:00*2.74863*2.74856*2.74891*2.74839
09/29/2013 17:35:00*2.74856*2.74824*2.74856*2.74801
09/29/2013 17:40:00*2.74824*2.74758*2.74852*2.74756
09/29/2013 17:45:00*2.74758*2.74657*2.74761*2.74583
09/29/2013 17:50:00*2.74657*2.74752*2.74764*2.74652
09/29/2013 17:55:00*2.74752*2.74813*2.74843*2.7475
09/29/2013 18:00:00*2.74813*2.74662*2.74813*2.74499
09/29/2013 18:05:00*2.74662*2.74961*2.74961*2.74662
09/29/2013 18:10:00*2.74961*2.75*2.75151*2.74894
09/29/2013 18:15:00*2.75*2.75205*2.75207*2.74983
09/29/2013 18:20:00*2.75205*2.75157*2.75265*2.75155
09/29/2013 18:25:00*2.75157*2.75069*2.75157*2.75069
09/29/2013 18:30:00*2.75069*2.75114*2.75207*2.75069
09/29/2013 18:35:00*2.75114*2.75152*2.7517*2.75087
09/29/2013 18:40:00*2.75152*2.75124*2.75155*2.75116
09/29/2013 18:45:00*2.75124*2.75274*2.75309*2.75123
09/29/2013 18:50:00*2.75274*2.75257*2.75289*2.75254
09/29/2013 18:55:00*2.75257*2.75214*2.75257*2.75213
09/29/2013 19:00:00*2.75214*2.75189*2.75214*2.75171
09/29/2013 19:05:00*2.75189*2.75139*2.75189*2.75139
09/29/2013 19:10:00*2.75139*2.75168*2.752*2.75127
09/29/2013 19:15:00*2.75168*2.75152*2.75168*2.75138
09/29/2013 19:20:00*2.75152*2.75147*2.75163*2.75146
09/29/2013 19:25:00*2.75147*2.75184*2.75184*2.75147
09/29/2013 19:30:00*2.75184*2.75177*2.75205*2.75171
09/29/2013 19:35:00*2.75177*2.75176*2.75192*2.75165
09/29/2013 19:40:00*2.75176*2.75178*2.75338*2.7507
09/29/2013 19:45:00*2.75178*2.75055*2.75178*2.75055
09/29/2013 19:50:00*2.75055*2.75113*2.75114*2.75055
09/29/2013 19:55:00*2.75113*2.75109*2.75115*2.75096
09/29/2013 20:00:00*2.75109*2.75091*2.75114*2.75091
09/29/2013 20:05:00*2.75091*2.7522*2.75232*2.75091
09/29/2013 20:10:00*2.7522*2.75185*2.75274*2.75097
09/29/2013 20:15:00*2.75185*2.7541*2.75417*2.75176
09/29/2013 20:20:00*2.7541*2.75504*2.75564*2.75386
09/29/2013 20:25:00*2.75504*2.75563*2.75599*2.75371
09/29/2013 20:30:00*2.75563*2.75576*2.75579*2.75553
09/29/2013 20:35:00*2.75576*2.75581*2.75586*2.75569
09/29/2013 20:40:00*2.75581*2.7555*2.75581*2.75536
09/29/2013 20:45:00*2.7555*2.75558*2.75558*2.75528
09/29/2013 20:50:00*2.75558*2.75506*2.75558*2.75506
09/29/2013 20:55:00*2.75506*2.75417*2.75532*2.75417
09/29/2013 21:00:00*2.75417*2.75475*2.7549*2.75417
09/29/2013 21:05:00*2.75475*2.75506*2.75506*2.75475
09/29/2013 21:10:00*2.75506*2.75437*2.75533*2.75433
09/29/2013 21:15:00*2.75437*2.75429*2.75437*2.75401
09/29/2013 21:20:00*2.75429*2.7544*2.75454*2.75429
09/29/2013 21:25:00*2.7544*2.75438*2.75445*2.75437
09/29/2013 21:30:00*2.75438*2.7542*2.75443*2.75403
09/29/2013 21:35:00*2.7542*2.75468*2.75468*2.7542
09/29/2013 21:40:00*2.75468*2.75475*2.75493*2.75467
09/29/2013 21:45:00*2.75475*2.75478*2.75507*2.75467
09/29/2013 21:50:00*2.75478*2.75423*2.75478*2.75411
09/29/2013 21:55:00*2.75423*2.75465*2.75465*2.75346
09/29/2013 22:00:00*2.75465*2.75509*2.75518*2.75457
09/29/2013 22:05:00*2.75509*2.75527*2.75547*2.75508
09/29/2013 22:10:00*2.75527*2.75518*2.75533*2.75517
09/29/2013 22:15:00*2.75518*2.75058*2.75519*2.75048
09/29/2013 22:20:00*2.75058*2.75051*2.75058*2.75051
09/29/2013 22:25:00*2.75051*2.75064*2.75081*2.75051
09/29/2013 22:30:00*2.75064*2.75028*2.75074*2.74988
09/29/2013 22:35:00*2.75028*2.75033*2.75078*2.75025
09/29/2013 22:40:00*2.75033*2.74988*2.7509*2.74987
09/29/2013 22:45:00*2.74988*2.75027*2.75031*2.74981
09/29/2013 22:50:00*2.75027*2.75309*2.75309*2.75026
09/29/2013 22:55:00*2.75309*2.75361*2.75361*2.75294
09/29/2013 23:00:00*2.75361*2.7528*2.75362*2.75273
09/29/2013 23:05:00*2.7528*2.75285*2.75289*2.75275
09/29/2013 23:10:00*2.75285*2.75302*2.75302*2.7528
09/29/2013 23:15:00*2.75302*2.75306*2.75306*2.753
09/29/2013 23:20:00*2.75306*2.75307*2.75307*2.75286
09/29/2013 23:25:00*2.75307*2.7531*2.75328*2.75307
09/29/2013 23:30:00*2.7531*2.75316*2.75327*2.75307
09/29/2013 23:35:00*2.75316*2.75327*2.75327*2.7531
09/29/2013 23:40:00*2.75327*2.75299*2.7533*2.75289
09/29/2013 23:45:00*2.75299*2.75323*2.7533*2.75294
09/29/2013 23:50:00*2.75323*2.75307*2.75335*2.75185
09/29/2013 23:55:00*2.75307*2.75341*2.75342*2.75287
09/30/2013 00:00:00*2.75341*2.7536*2.75371*2.75334
09/30/2013 00:05:00*2.7536*2.75359*2.75389*2.75355
09/30/2013 00:10:00*2.75359*2.75333*2.7536*2.75316
09/30/2013 00:15:00*2.75333*2.75391*2.75391*2.75329
09/30/2013 00:20:00*2.75391*2.754*2.754*2.75382
09/30/2013 00:25:00*2.754*2.75393*2.75438*2.75391
09/30/2013 00:30:00*2.75393*2.75356*2.75406*2.7534
09/30/2013 00:35:00*2.75356*2.75352*2.75371*2.75351
09/30/2013 00:40:00*2.75352*2.75254*2.75352*2.75252
09/30/2013 00:45:00*2.75254*2.75263*2.75284*2.7523
09/30/2013 00:50:00*2.75263*2.75267*2.75273*2.75263
09/30/2013 00:55:00*2.75267*2.75386*2.75386*2.75252
09/30/2013 01:00:00*2.75386*2.75444*2.75538*2.75382
09/30/2013 01:05:00*2.75444*2.75427*2.75463*2.75427
09/30/2013 01:10:00*2.75427*2.75378*2.75465*2.75378
09/30/2013 01:15:00*2.75378*2.75313*2.75378*2.75313
09/30/2013 01:20:00*2.75313*2.75237*2.75319*2.75228
09/30/2013 01:25:00*2.75237*2.75166*2.75237*2.7516
09/30/2013 01:30:00*2.75166*2.75468*2.75468*2.75166
09/30/2013 01:35:00*2.75468*2.75622*2.75624*2.75455
09/30/2013 01:40:00*2.75622*2.75494*2.75636*2.75268
09/30/2013 01:45:00*2.75494*2.75195*2.75494*2.75195
09/30/2013 01:50:00*2.75195*2.75132*2.75215*2.7508
09/30/2013 01:55:00*2.75132*2.75117*2.75141*2.75029
09/30/2013 02:00:00*2.75117*2.75294*2.75353*2.75101
09/30/2013 02:05:00*2.75294*2.75133*2.7533*2.7512
09/30/2013 02:10:00*2.75133*2.75115*2.75245*2.7509
09/30/2013 02:15:00*2.75115*2.75061*2.75138*2.75031
09/30/2013 02:20:00*2.75061*2.74829*2.75099*2.74809
09/30/2013 02:25:00*2.74829*2.74879*2.74879*2.74649
09/30/2013 02:30:00*2.74879*2.74739*2.74924*2.74739
09/30/2013 02:35:00*2.74739*2.74974*2.74974*2.74688
09/30/2013 02:40:00*2.74974*2.75014*2.75059*2.74954
09/30/2013 02:45:00*2.75014*2.75009*2.75209*2.74814
09/30/2013 02:50:00*2.75009*2.75064*2.75066*2.74899
09/30/2013 02:55:00*2.75064*2.75209*2.75279*2.75064
09/30/2013 03:00:00*2.75209*2.75256*2.75364*2.7509
09/30/2013 03:05:00*2.75256*2.75234*2.75344*2.74917
09/30/2013 03:10:00*2.75234*2.75324*2.75386*2.75192
09/30/2013 03:15:00*2.75324*2.75444*2.75444*2.75258
09/30/2013 03:20:00*2.75444*2.75504*2.75544*2.75364
09/30/2013 03:25:00*2.75504*2.75629*2.75803*2.75475
09/30/2013 03:30:00*2.75629*2.75644*2.75749*2.75569
09/30/2013 03:35:00*2.75644*2.75584*2.75689*2.75506
09/30/2013 03:40:00*2.75584*2.75577*2.75759*2.75509
09/30/2013 03:45:00*2.75577*2.75539*2.75604*2.75458
09/30/2013 03:50:00*2.75539*2.75389*2.75594*2.75389
09/30/2013 03:55:00*2.75389*2.75274*2.75494*2.75259
09/30/2013 04:00:00*2.75274*2.75224*2.75309*2.75179
09/30/2013 04:05:00*2.75224*2.75284*2.75354*2.75209
09/30/2013 04:10:00*2.75284*2.75214*2.75328*2.75194
09/30/2013 04:15:00*2.75214*2.75207*2.75241*2.75024
09/30/2013 04:20:00*2.75207*2.75204*2.75225*2.75153
09/30/2013 04:25:00*2.75204*2.75249*2.75409*2.75178
09/30/2013 04:30:00*2.75249*2.75037*2.75294*2.75037
09/30/2013 04:35:00*2.75037*2.75154*2.75159*2.74954
09/30/2013 04:40:00*2.75154*2.75276*2.75334*2.75154
09/30/2013 04:45:00*2.75276*2.75241*2.75418*2.75159
09/30/2013 04:50:00*2.75241*2.75069*2.75289*2.75021
09/30/2013 04:55:00*2.75069*2.74999*2.75096*2.74849
09/30/2013 05:00:00*2.74999*2.74994*2.75094*2.74919
09/30/2013 05:05:00*2.74994*2.75124*2.75149*2.74961
09/30/2013 05:10:00*2.75124*2.75253*2.75253*2.75124
09/30/2013 05:15:00*2.75253*2.75114*2.75289*2.75114
09/30/2013 05:20:00*2.75114*2.75089*2.75174*2.75005
09/30/2013 05:25:00*2.75089*2.75048*2.75092*2.74981
09/30/2013 05:30:00*2.75048*2.75121*2.75164*2.75043
09/30/2013 05:35:00*2.75121*2.7518*2.7518*2.75083
09/30/2013 05:40:00*2.7518*2.75347*2.7543*2.7518
09/30/2013 05:45:00*2.75347*2.75161*2.75379*2.75127
09/30/2013 05:50:00*2.75161*2.75034*2.75184*2.75024
09/30/2013 05:55:00*2.75034*2.74912*2.7506*2.74912
09/30/2013 06:00:00*2.74912*2.74894*2.7496*2.74869
09/30/2013 06:05:00*2.74894*2.74989*2.75009*2.74864
09/30/2013 06:10:00*2.74989*2.74984*2.75049*2.74909
09/30/2013 06:15:00*2.74984*2.7476*2.75004*2.74759
09/30/2013 06:20:00*2.7476*2.74875*2.74891*2.74673
09/30/2013 06:25:00*2.74875*2.74899*2.74905*2.74844
09/30/2013 06:30:00*2.74899*2.74868*2.74899*2.74838
09/30/2013 06:35:00*2.74868*2.74969*2.74969*2.74808
09/30/2013 06:40:00*2.74969*2.75021*2.75041*2.74904
09/30/2013 06:45:00*2.75021*2.75099*2.75103*2.75021
09/30/2013 06:50:00*2.75099*2.75155*2.75174*2.75044
09/30/2013 06:55:00*2.75155*2.7506*2.75197*2.74929
09/30/2013 07:00:00*2.7506*2.75121*2.75121*2.74993
09/30/2013 07:05:00*2.75121*2.75124*2.75197*2.75102
09/30/2013 07:10:00*2.75124*2.74989*2.75124*2.74957
09/30/2013 07:15:00*2.74989*2.75174*2.75201*2.74989
09/30/2013 07:20:00*2.75174*2.75164*2.75318*2.75149
09/30/2013 07:25:00*2.75164*2.75203*2.75224*2.75105
09/30/2013 07:30:00*2.75203*2.75228*2.75257*2.75189
09/30/2013 07:35:00*2.75228*2.74978*2.75228*2.74963
09/30/2013 07:40:00*2.74978*2.74872*2.74984*2.74727
09/30/2013 07:45:00*2.74872*2.74927*2.74939*2.74843
09/30/2013 07:50:00*2.74927*2.74999*2.75069*2.74914
09/30/2013 07:55:00*2.74999*2.75106*2.75162*2.74974
09/30/2013 08:00:00*2.75106*2.75077*2.75169*2.75045
09/30/2013 08:05:00*2.75077*2.75134*2.75229*2.75077
09/30/2013 08:10:00*2.75134*2.75066*2.75154*2.74983
09/30/2013 08:15:00*2.75066*2.75028*2.75119*2.74927
09/30/2013 08:20:00*2.75028*2.75069*2.75191*2.74969
09/30/2013 08:25:00*2.75069*2.75231*2.75242*2.74935
09/30/2013 08:30:00*2.75231*2.75388*2.75409*2.75147
09/30/2013 08:35:00*2.75388*2.75441*2.75528*2.75239
09/30/2013 08:40:00*2.75441*2.75474*2.75505*2.75284
09/30/2013 08:45:00*2.75474*2.75457*2.75505*2.7526
09/30/2013 08:50:00*2.75457*2.75579*2.75628*2.75457
09/30/2013 08:55:00*2.75579*2.75487*2.75604*2.75453
09/30/2013 09:00:00*2.75487*2.75209*2.75499*2.75179
09/30/2013 09:05:00*2.75209*2.75203*2.75301*2.75087
09/30/2013 09:10:00*2.75203*2.75011*2.75302*2.75006
09/30/2013 09:15:00*2.75011*2.74984*2.75089*2.74974
09/30/2013 09:20:00*2.74984*2.74903*2.75065*2.74872
09/30/2013 09:25:00*2.74903*2.74999*2.75052*2.74872
09/30/2013 09:30:00*2.74999*2.74946*2.75059*2.74904
09/30/2013 09:35:00*2.74946*2.74985*2.75086*2.74894
09/30/2013 09:40:00*2.74985*2.74872*2.75034*2.74859
09/30/2013 09:45:00*2.74872*2.74894*2.74962*2.74803
09/30/2013 09:50:00*2.74894*2.74604*2.74944*2.7459
09/30/2013 09:55:00*2.74604*2.74378*2.74608*2.74332
09/30/2013 10:00:00*2.74378*2.74639*2.74821*2.74375
09/30/2013 10:05:00*2.74639*2.74593*2.74692*2.74496
09/30/2013 10:10:00*2.74593*2.74687*2.74694*2.74519
09/30/2013 10:15:00*2.74687*2.74556*2.74695*2.74532
09/30/2013 10:20:00*2.74556*2.7447*2.74583*2.74426
09/30/2013 10:25:00*2.7447*2.74289*2.7447*2.7427
09/30/2013 10:30:00*2.74289*2.74067*2.74401*2.73982
09/30/2013 10:35:00*2.74067*2.74069*2.74228*2.74055
09/30/2013 10:40:00*2.74069*2.74125*2.74233*2.73949
09/30/2013 10:45:00*2.74125*2.73854*2.74127*2.73854
09/30/2013 10:50:00*2.73854*2.73616*2.7398*2.73328
09/30/2013 10:55:00*2.73616*2.73546*2.73669*2.7345
09/30/2013 11:00:00*2.73546*2.73869*2.73874*2.73511
09/30/2013 11:05:00*2.73869*2.73825*2.73901*2.73714
09/30/2013 11:10:00*2.73825*2.73898*2.73917*2.73768
09/30/2013 11:15:00*2.73898*2.73813*2.73907*2.73695
09/30/2013 11:20:00*2.73813*2.73685*2.73813*2.73634
09/30/2013 11:25:00*2.73685*2.73511*2.73819*2.73506
09/30/2013 11:30:00*2.73511*2.73441*2.73564*2.73438
09/30/2013 11:35:00*2.73441*2.73109*2.73496*2.73059
09/30/2013 11:40:00*2.73109*2.73124*2.73277*2.72957
09/30/2013 11:45:00*2.73124*2.72932*2.73196*2.72818
09/30/2013 11:50:00*2.72932*2.7276*2.72973*2.72721
09/30/2013 11:55:00*2.7276*2.72593*2.72786*2.72515
09/30/2013 12:00:00*2.72593*2.72639*2.72734*2.72572
09/30/2013 12:05:00*2.72639*2.72889*2.72901*2.72596
09/30/2013 12:10:00*2.72889*2.72697*2.72919*2.72697
09/30/2013 12:15:00*2.72697*2.72729*2.72754*2.72397
09/30/2013 12:20:00*2.72729*2.73006*2.73056*2.72721
09/30/2013 12:25:00*2.73006*2.73255*2.73378*2.72971
09/30/2013 12:30:00*2.73255*2.73158*2.73274*2.73144
09/30/2013 12:35:00*2.73158*2.73013*2.73218*2.73013
09/30/2013 12:40:00*2.73013*2.73026*2.73073*2.73002
09/30/2013 12:45:00*2.73026*2.73138*2.73219*2.72996
09/30/2013 12:50:00*2.73138*2.73177*2.73238*2.73116
09/30/2013 12:55:00*2.73177*2.73325*2.73362*2.7311
09/30/2013 13:00:00*2.73325*2.73437*2.73459*2.73325
09/30/2013 13:05:00*2.73437*2.7338*2.73452*2.73328
09/30/2013 13:10:00*2.7338*2.73423*2.73439*2.73357
09/30/2013 13:15:00*2.73423*2.73518*2.73614*2.73407
09/30/2013 13:20:00*2.73518*2.73291*2.73593*2.73291
09/30/2013 13:25:00*2.73291*2.73344*2.73418*2.73094
09/30/2013 13:30:00*2.73344*2.73385*2.73398*2.7332
09/30/2013 13:35:00*2.73385*2.73346*2.73429*2.73329
09/30/2013 13:40:00*2.73346*2.73443*2.73443*2.73346
09/30/2013 13:45:00*2.73443*2.73448*2.73454*2.73397
09/30/2013 13:50:00*2.73448*2.734*2.73519*2.734
09/30/2013 13:55:00*2.734*2.73359*2.73566*2.73341
09/30/2013 14:00:00*2.73359*2.73289*2.73498*2.73289
09/30/2013 14:05:00*2.73289*2.73349*2.73379*2.73289
09/30/2013 14:10:00*2.73349*2.73319*2.73349*2.73289
09/30/2013 14:15:00*2.73319*2.73359*2.7337*2.73305
09/30/2013 14:20:00*2.73359*2.73319*2.73389*2.73315
09/30/2013 14:25:00*2.73319*2.73329*2.73339*2.73283
09/30/2013 14:30:00*2.73329*2.73329*2.7336*2.73319
09/30/2013 14:35:00*2.73329*2.73264*2.73339*2.73246
09/30/2013 14:40:00*2.73264*2.73265*2.73314*2.73245
09/30/2013 14:45:00*2.73265*2.73254*2.73309*2.73211
09/30/2013 14:50:00*2.73254*2.73118*2.73254*2.7307
09/30/2013 14:55:00*2.73118*2.73179*2.73224*2.73118
09/30/2013 15:00:00*2.73179*2.73206*2.73239*2.73137
09/30/2013 15:05:00*2.73206*2.7318*2.73219*2.73111
09/30/2013 15:10:00*2.7318*2.73192*2.73326*2.73142
09/30/2013 15:15:00*2.73192*2.73145*2.73239*2.73142
09/30/2013 15:20:00*2.73145*2.73198*2.73228*2.73127
09/30/2013 15:25:00*2.73198*2.73137*2.73204*2.73068
09/30/2013 15:30:00*2.73137*2.73108*2.73137*2.73059
09/30/2013 15:35:00*2.73108*2.73126*2.73127*2.73081
09/30/2013 15:40:00*2.73126*2.7311*2.73159*2.73078
09/30/2013 15:45:00*2.7311*2.73139*2.73148*2.7311
09/30/2013 15:50:00*2.73139*2.73215*2.73231*2.73139
09/30/2013 15:55:00*2.73215*2.7318*2.73215*2.7318
09/30/2013 16:00:00*2.7318*2.73228*2.73279*2.73133
09/30/2013 16:05:00*2.73228*2.73278*2.73338*2.73043
09/30/2013 16:10:00*2.73278*2.73262*2.73287*2.73242
09/30/2013 16:15:00*2.73262*2.73067*2.73319*2.73066
09/30/2013 16:20:00*2.73067*2.73027*2.73163*2.73027
09/30/2013 16:25:00*2.73027*2.72969*2.73029*2.72895
09/30/2013 16:30:00*2.72969*2.72929*2.73097*2.72916
09/30/2013 16:35:00*2.72929*2.72958*2.72968*2.72925
09/30/2013 16:40:00*2.72958*2.72935*2.72959*2.72918
09/30/2013 16:45:00*2.72935*2.7292*2.7296*2.72898
09/30/2013 16:50:00*2.7292*2.72923*2.72923*2.72896
09/30/2013 16:55:00*2.72923*2.72899*2.72924*2.72891
09/30/2013 17:00:00*2.72899*2.72783*2.72919*2.72783
