09/29/2013 15:00:00*2.74287*2.74287*2.74287*2.74287
09/29/2013 15:05:00*2.74287*2.74287*2.74287*2.74287
09/29/2013 15:10:00*2.74287*2.73726*2.74287*2.73292
09/29/2013 15:15:00*2.73726*2.73843*2.73923*2.73696
09/29/2013 15:20:00*2.73843*2.73754*2.73844*2.73635
09/29/2013 15:25:00*2.73754*2.73465*2.73773*2.73389
09/29/2013 15:30:00*2.73465*2.73493*2.7361*2.73401
09/29/2013 15:35:00*2.73493*2.73607*2.73607*2.73493
09/29/2013 15:40:00*2.73607*2.73767*2.73772*2.73607
09/29/2013 15:45:00*2.73767*2.73855*2.73855*2.73744
09/29/2013 15:50:00*2.73855*2.73835*2.73937*2.73823
09/29/2013 15:55:00*2.73835*2.74069*2.74093*2.7375
09/29/2013 16:00:00*2.74069*2.74129*2.74133*2.74037
09/29/2013 16:05:00*2.74129*2.74329*2.74329*2.74129
09/29/2013 16:10:00*2.74329*2.74356*2.74397*2.74304
09/29/2013 16:15:00*2.74356*2.74441*2.74462*2.74355
09/29/2013 16:20:00*2.74441*2.74384*2.74688*2.74238
09/29/2013 16:25:00*2.74384*2.74311*2.74386*2.74145
09/29/2013 16:30:00*2.74311*2.74438*2.74479*2.743
09/29/2013 16:35:00*2.74438*2.74498*2.74498*2.74438
09/29/2013 16:40:00*2.74498*2.7447*2.74517*2.7444
09/29/2013 16:45:00*2.7447*2.74457*2.7447*2.74455
09/29/2013 16:50:00*2.74457*2.74472*2.74474*2.74452
09/29/2013 16:55:00*2.74472*2.74454*2.74473*2.74433
09/29/2013 17:00:00*2.74454*2.74435*2.74454*2.74433
