09/26/2013 17:05:00*2.72787*2.72618*2.72787*2.72618
09/26/2013 17:10:00*2.72618*2.72618*2.72629*2.72618
09/26/2013 17:15:00*2.72618*2.72679*2.72732*2.72618
09/26/2013 17:20:00*2.72679*2.72671*2.72679*2.72667
09/26/2013 17:25:00*2.72671*2.72679*2.72683*2.7267
09/26/2013 17:30:00*2.72679*2.7269*2.72695*2.72679
09/26/2013 17:35:00*2.7269*2.72669*2.72698*2.72662
09/26/2013 17:40:00*2.72669*2.72657*2.72672*2.72633
09/26/2013 17:45:00*2.72657*2.72707*2.72709*2.72657
09/26/2013 17:50:00*2.72707*2.727*2.7271*2.72696
09/26/2013 17:55:00*2.727*2.72757*2.72757*2.72697
09/26/2013 18:00:00*2.72757*2.72773*2.72773*2.72747
09/26/2013 18:05:00*2.72773*2.72785*2.72787*2.72766
09/26/2013 18:10:00*2.72785*2.72833*2.72848*2.72785
09/26/2013 18:15:00*2.72833*2.72884*2.72893*2.72827
09/26/2013 18:20:00*2.72884*2.7287*2.72895*2.72857
09/26/2013 18:25:00*2.7287*2.72889*2.72894*2.72856
09/26/2013 18:30:00*2.72889*2.72889*2.7289*2.72859
09/26/2013 18:35:00*2.72889*2.72898*2.72927*2.72859
09/26/2013 18:40:00*2.72898*2.72944*2.72944*2.72893
09/26/2013 18:45:00*2.72944*2.72837*2.7295*2.72829
09/26/2013 18:50:00*2.72837*2.72837*2.72837*2.72833
09/26/2013 18:55:00*2.72837*2.72813*2.72837*2.7281
09/26/2013 19:00:00*2.72813*2.72808*2.72813*2.72803
09/26/2013 19:05:00*2.72808*2.72825*2.72831*2.72808
09/26/2013 19:10:00*2.72825*2.72818*2.72833*2.72818
09/26/2013 19:15:00*2.72818*2.72821*2.72822*2.72818
09/26/2013 19:20:00*2.72821*2.72817*2.72822*2.72817
09/26/2013 19:25:00*2.72817*2.72816*2.72818*2.72812
09/26/2013 19:30:00*2.72816*2.7287*2.72871*2.72816
09/26/2013 19:35:00*2.7287*2.72858*2.72871*2.72857
09/26/2013 19:40:00*2.72858*2.72861*2.72866*2.72854
09/26/2013 19:45:00*2.72861*2.72841*2.72861*2.72841
09/26/2013 19:50:00*2.72841*2.72795*2.72845*2.72793
09/26/2013 19:55:00*2.72795*2.72785*2.728*2.72782
09/26/2013 20:00:00*2.72785*2.72654*2.72786*2.72654
09/26/2013 20:05:00*2.72654*2.7264*2.72654*2.72632
09/26/2013 20:10:00*2.7264*2.72645*2.72645*2.72589
09/26/2013 20:15:00*2.72645*2.72624*2.72645*2.72622
09/26/2013 20:20:00*2.72624*2.72638*2.72646*2.72624
09/26/2013 20:25:00*2.72638*2.72619*2.72638*2.72611
09/26/2013 20:30:00*2.72619*2.72647*2.72649*2.72612
09/26/2013 20:35:00*2.72647*2.72678*2.72678*2.72647
09/26/2013 20:40:00*2.72678*2.72648*2.72682*2.72636
09/26/2013 20:45:00*2.72648*2.72649*2.7265*2.72644
09/26/2013 20:50:00*2.72649*2.72641*2.72663*2.72641
09/26/2013 20:55:00*2.72641*2.72652*2.72652*2.72625
09/26/2013 21:00:00*2.72652*2.72632*2.72652*2.72611
09/26/2013 21:05:00*2.72632*2.72651*2.72651*2.7263
09/26/2013 21:10:00*2.72651*2.72657*2.72661*2.72635
09/26/2013 21:15:00*2.72657*2.72637*2.72672*2.72637
09/26/2013 21:20:00*2.72637*2.72637*2.72657*2.72634
09/26/2013 21:25:00*2.72637*2.72602*2.72642*2.72593
09/26/2013 21:30:00*2.72602*2.72558*2.72602*2.72557
09/26/2013 21:35:00*2.72558*2.72562*2.72565*2.72557
09/26/2013 21:40:00*2.72562*2.72568*2.72572*2.72559
09/26/2013 21:45:00*2.72568*2.72569*2.72582*2.72568
09/26/2013 21:50:00*2.72569*2.7249*2.72569*2.72434
09/26/2013 21:55:00*2.7249*2.72581*2.72581*2.7249
09/26/2013 22:00:00*2.72581*2.72518*2.72581*2.72504
09/26/2013 22:05:00*2.72518*2.72548*2.72558*2.72514
09/26/2013 22:10:00*2.72548*2.72613*2.72618*2.72534
09/26/2013 22:15:00*2.72613*2.72613*2.72624*2.7258
09/26/2013 22:20:00*2.72613*2.72592*2.72644*2.7258
09/26/2013 22:25:00*2.72592*2.72616*2.7262*2.72592
09/26/2013 22:30:00*2.72616*2.72642*2.72643*2.72612
09/26/2013 22:35:00*2.72642*2.7263*2.72661*2.7263
09/26/2013 22:40:00*2.7263*2.72614*2.7263*2.7258
09/26/2013 22:45:00*2.72614*2.72645*2.72645*2.72614
09/26/2013 22:50:00*2.72645*2.72669*2.72669*2.72644
09/26/2013 22:55:00*2.72669*2.72672*2.72674*2.72662
09/26/2013 23:00:00*2.72672*2.72667*2.72692*2.72667
09/26/2013 23:05:00*2.72667*2.72668*2.72679*2.72655
09/26/2013 23:10:00*2.72668*2.7264*2.72669*2.72638
09/26/2013 23:15:00*2.7264*2.72638*2.7264*2.72637
09/26/2013 23:20:00*2.72638*2.72609*2.72708*2.72575
09/26/2013 23:25:00*2.72609*2.72629*2.7263*2.72609
09/26/2013 23:30:00*2.72629*2.72592*2.72629*2.72592
09/26/2013 23:35:00*2.72592*2.72556*2.72592*2.7254
09/26/2013 23:40:00*2.72556*2.72575*2.72576*2.72548
09/26/2013 23:45:00*2.72575*2.72612*2.72612*2.72574
09/26/2013 23:50:00*2.72612*2.72566*2.72612*2.72494
09/26/2013 23:55:00*2.72566*2.72533*2.72568*2.72522
09/27/2013 00:00:00*2.72533*2.72527*2.72533*2.72473
09/27/2013 00:05:00*2.72527*2.7254*2.72545*2.72484
09/27/2013 00:10:00*2.7254*2.72536*2.7254*2.72518
09/27/2013 00:15:00*2.72536*2.72542*2.72588*2.72518
09/27/2013 00:20:00*2.72542*2.72546*2.72546*2.72539
09/27/2013 00:25:00*2.72546*2.72552*2.72553*2.72546
09/27/2013 00:30:00*2.72552*2.72553*2.72553*2.7255
09/27/2013 00:35:00*2.72553*2.72617*2.72624*2.72552
09/27/2013 00:40:00*2.72617*2.72601*2.72617*2.72591
09/27/2013 00:45:00*2.72601*2.72668*2.7269*2.72601
09/27/2013 00:50:00*2.72668*2.72615*2.72687*2.72611
09/27/2013 00:55:00*2.72615*2.72634*2.72649*2.72602
09/27/2013 01:00:00*2.72634*2.72639*2.72769*2.72634
09/27/2013 01:05:00*2.72639*2.7266*2.72745*2.72631
09/27/2013 01:10:00*2.7266*2.7268*2.72726*2.72639
09/27/2013 01:15:00*2.7268*2.72667*2.7268*2.72661
09/27/2013 01:20:00*2.72667*2.72713*2.72719*2.72656
09/27/2013 01:25:00*2.72713*2.7264*2.72761*2.72513
09/27/2013 01:30:00*2.7264*2.7278*2.72782*2.72555
09/27/2013 01:35:00*2.7278*2.72663*2.72782*2.72543
09/27/2013 01:40:00*2.72663*2.72545*2.72706*2.72534
09/27/2013 01:45:00*2.72545*2.72482*2.72615*2.72472
09/27/2013 01:50:00*2.72482*2.7249*2.72541*2.72463
09/27/2013 01:55:00*2.7249*2.72369*2.72567*2.72359
09/27/2013 02:00:00*2.72369*2.72243*2.7237*2.72214
09/27/2013 02:05:00*2.72243*2.72389*2.72431*2.72224
09/27/2013 02:10:00*2.72389*2.7243*2.72489*2.7238
09/27/2013 02:15:00*2.7243*2.72587*2.72699*2.72403
09/27/2013 02:20:00*2.72587*2.72467*2.72689*2.72397
09/27/2013 02:25:00*2.72467*2.72409*2.72586*2.72315
09/27/2013 02:30:00*2.72409*2.72248*2.72441*2.72201
09/27/2013 02:35:00*2.72248*2.72204*2.72383*2.72179
09/27/2013 02:40:00*2.72204*2.72116*2.7227*2.72061
09/27/2013 02:45:00*2.72116*2.72299*2.72371*2.72116
09/27/2013 02:50:00*2.72299*2.72335*2.72342*2.72252
09/27/2013 02:55:00*2.72335*2.72484*2.72491*2.72335
09/27/2013 03:00:00*2.72484*2.72564*2.72564*2.72464
09/27/2013 03:05:00*2.72564*2.72759*2.72847*2.72548
09/27/2013 03:10:00*2.72759*2.72844*2.72894*2.72754
09/27/2013 03:15:00*2.72844*2.73058*2.7308*2.72834
09/27/2013 03:20:00*2.73058*2.72994*2.73114*2.72989
09/27/2013 03:25:00*2.72994*2.73534*2.73703*2.72989
09/27/2013 03:30:00*2.73534*2.74013*2.74019*2.73533
09/27/2013 03:35:00*2.74013*2.74061*2.74331*2.73932
09/27/2013 03:40:00*2.74061*2.73927*2.74314*2.73881
09/27/2013 03:45:00*2.73927*2.7408*2.74159*2.73674
09/27/2013 03:50:00*2.7408*2.74089*2.74189*2.73757
09/27/2013 03:55:00*2.74089*2.74455*2.74534*2.73999
09/27/2013 04:00:00*2.74455*2.74224*2.74459*2.74099
09/27/2013 04:05:00*2.74224*2.73941*2.74247*2.73894
09/27/2013 04:10:00*2.73941*2.742*2.7431*2.7391
09/27/2013 04:15:00*2.742*2.74478*2.74501*2.74191
09/27/2013 04:20:00*2.74478*2.74459*2.74487*2.74326
09/27/2013 04:25:00*2.74459*2.74879*2.74894*2.74427
09/27/2013 04:30:00*2.74879*2.75264*2.75264*2.74698
09/27/2013 04:35:00*2.75264*2.74774*2.75279*2.74769
09/27/2013 04:40:00*2.74774*2.74784*2.74939*2.74754
09/27/2013 04:45:00*2.74784*2.75169*2.75174*2.74782
09/27/2013 04:50:00*2.75169*2.75448*2.75639*2.75103
09/27/2013 04:55:00*2.75448*2.75399*2.75539*2.75359
09/27/2013 05:00:00*2.75399*2.75265*2.75449*2.75131
09/27/2013 05:05:00*2.75265*2.74999*2.75454*2.74984
09/27/2013 05:10:00*2.74999*2.74924*2.75019*2.74646
09/27/2013 05:15:00*2.74924*2.74794*2.74949*2.74789
09/27/2013 05:20:00*2.74794*2.75149*2.75149*2.74771
09/27/2013 05:25:00*2.75149*2.74929*2.75164*2.74842
09/27/2013 05:30:00*2.74929*2.75075*2.75083*2.749
09/27/2013 05:35:00*2.75075*2.74997*2.75109*2.74984
09/27/2013 05:40:00*2.74997*2.75004*2.75139*2.74963
09/27/2013 05:45:00*2.75004*2.74937*2.75012*2.74909
09/27/2013 05:50:00*2.74937*2.74874*2.75004*2.74834
09/27/2013 05:55:00*2.74874*2.74749*2.74939*2.74745
09/27/2013 06:00:00*2.74749*2.74769*2.74924*2.74714
09/27/2013 06:05:00*2.74769*2.74659*2.74799*2.74618
09/27/2013 06:10:00*2.74659*2.74934*2.74994*2.7455
09/27/2013 06:15:00*2.74934*2.74926*2.74989*2.74789
09/27/2013 06:20:00*2.74926*2.75054*2.75094*2.74926
09/27/2013 06:25:00*2.75054*2.75064*2.75064*2.74965
09/27/2013 06:30:00*2.75064*2.75039*2.75119*2.75004
09/27/2013 06:35:00*2.75039*2.75199*2.75199*2.74989
09/27/2013 06:40:00*2.75199*2.75402*2.75421*2.75199
09/27/2013 06:45:00*2.75402*2.75501*2.75609*2.75321
09/27/2013 06:50:00*2.75501*2.75594*2.75664*2.75439
09/27/2013 06:55:00*2.75594*2.75639*2.75664*2.75544
09/27/2013 07:00:00*2.75639*2.75624*2.75659*2.75529
09/27/2013 07:05:00*2.75624*2.75924*2.75939*2.75591
09/27/2013 07:10:00*2.75924*2.75919*2.76029*2.75799
09/27/2013 07:15:00*2.75919*2.75857*2.76014*2.75834
09/27/2013 07:20:00*2.75857*2.75794*2.76039*2.75794
09/27/2013 07:25:00*2.75794*2.75489*2.75814*2.75444
09/27/2013 07:30:00*2.75489*2.75294*2.75554*2.75256
09/27/2013 07:35:00*2.75294*2.75514*2.75644*2.7525
09/27/2013 07:40:00*2.75514*2.75394*2.75634*2.75333
09/27/2013 07:45:00*2.75394*2.75672*2.75734*2.75374
09/27/2013 07:50:00*2.75672*2.75649*2.75764*2.75399
09/27/2013 07:55:00*2.75649*2.75809*2.75932*2.75619
09/27/2013 08:00:00*2.75809*2.75804*2.75996*2.75669
09/27/2013 08:05:00*2.75804*2.75699*2.75899*2.75647
09/27/2013 08:10:00*2.75699*2.75689*2.75769*2.75554
09/27/2013 08:15:00*2.75689*2.75606*2.75714*2.75474
09/27/2013 08:20:00*2.75606*2.75709*2.75754*2.75547
09/27/2013 08:25:00*2.75709*2.75769*2.75815*2.75639
09/27/2013 08:30:00*2.75769*2.75569*2.75826*2.75427
09/27/2013 08:35:00*2.75569*2.75589*2.75764*2.75549
09/27/2013 08:40:00*2.75589*2.75324*2.75644*2.75281
09/27/2013 08:45:00*2.75324*2.75409*2.75449*2.75324
09/27/2013 08:50:00*2.75409*2.75444*2.75509*2.75358
09/27/2013 08:55:00*2.75444*2.75264*2.75459*2.75183
09/27/2013 09:00:00*2.75264*2.75314*2.75334*2.75236
09/27/2013 09:05:00*2.75314*2.75269*2.75359*2.75264
09/27/2013 09:10:00*2.75269*2.75424*2.75519*2.75269
09/27/2013 09:15:00*2.75424*2.74903*2.75459*2.74587
09/27/2013 09:20:00*2.74903*2.75069*2.75084*2.74771
09/27/2013 09:25:00*2.75069*2.75304*2.75339*2.74984
09/27/2013 09:30:00*2.75304*2.75299*2.75464*2.75204
09/27/2013 09:35:00*2.75299*2.75193*2.75454*2.75193
09/27/2013 09:40:00*2.75193*2.75084*2.75274*2.75064
09/27/2013 09:45:00*2.75084*2.74999*2.75244*2.74899
09/27/2013 09:50:00*2.74999*2.74924*2.75029*2.74869
09/27/2013 09:55:00*2.74924*2.74875*2.74924*2.74639
09/27/2013 10:00:00*2.74875*2.75099*2.75154*2.74849
09/27/2013 10:05:00*2.75099*2.75168*2.75279*2.75029
09/27/2013 10:10:00*2.75168*2.75223*2.7531*2.75068
09/27/2013 10:15:00*2.75223*2.75347*2.75529*2.75206
09/27/2013 10:20:00*2.75347*2.7521*2.75347*2.75053
09/27/2013 10:25:00*2.7521*2.75262*2.75356*2.75202
09/27/2013 10:30:00*2.75262*2.75319*2.75445*2.75218
09/27/2013 10:35:00*2.75319*2.75234*2.75384*2.75218
09/27/2013 10:40:00*2.75234*2.75144*2.75249*2.75098
09/27/2013 10:45:00*2.75144*2.75117*2.75209*2.75035
09/27/2013 10:50:00*2.75117*2.75104*2.75207*2.75076
09/27/2013 10:55:00*2.75104*2.75159*2.75242*2.75099
09/27/2013 11:00:00*2.75159*2.74948*2.75224*2.7483
09/27/2013 11:05:00*2.74948*2.75114*2.75121*2.74908
09/27/2013 11:10:00*2.75114*2.75126*2.75148*2.75085
09/27/2013 11:15:00*2.75126*2.74993*2.75137*2.74966
09/27/2013 11:20:00*2.74993*2.75354*2.75354*2.74979
09/27/2013 11:25:00*2.75354*2.75306*2.75384*2.75189
09/27/2013 11:30:00*2.75306*2.75198*2.75397*2.75171
09/27/2013 11:35:00*2.75198*2.75269*2.75319*2.75064
09/27/2013 11:40:00*2.75269*2.74972*2.75272*2.74935
09/27/2013 11:45:00*2.74972*2.75266*2.75309*2.74902
09/27/2013 11:50:00*2.75266*2.75026*2.75266*2.74979
09/27/2013 11:55:00*2.75026*2.75165*2.75197*2.75026
09/27/2013 12:00:00*2.75165*2.75072*2.75209*2.75072
09/27/2013 12:05:00*2.75072*2.75024*2.75089*2.7501
09/27/2013 12:10:00*2.75024*2.74907*2.7503*2.74893
09/27/2013 12:15:00*2.74907*2.74988*2.75088*2.74907
09/27/2013 12:20:00*2.74988*2.75034*2.75035*2.74983
09/27/2013 12:25:00*2.75034*2.75034*2.75066*2.75031
09/27/2013 12:30:00*2.75034*2.74933*2.75051*2.7488
09/27/2013 12:35:00*2.74933*2.74965*2.75011*2.74933
09/27/2013 12:40:00*2.74965*2.74911*2.74965*2.74891
09/27/2013 12:45:00*2.74911*2.74867*2.74972*2.74802
09/27/2013 12:50:00*2.74867*2.7491*2.74954*2.74863
09/27/2013 12:55:00*2.7491*2.74842*2.74916*2.74842
09/27/2013 13:00:00*2.74842*2.74832*2.74942*2.74755
09/27/2013 13:05:00*2.74832*2.74863*2.74866*2.74817
09/27/2013 13:10:00*2.74863*2.74776*2.74864*2.74731
09/27/2013 13:15:00*2.74776*2.74707*2.74822*2.74677
09/27/2013 13:20:00*2.74707*2.74645*2.74731*2.74564
09/27/2013 13:25:00*2.74645*2.74675*2.74706*2.74645
09/27/2013 13:30:00*2.74675*2.747*2.74744*2.74664
09/27/2013 13:35:00*2.747*2.74921*2.74957*2.74604
09/27/2013 13:40:00*2.74921*2.74872*2.74963*2.74854
09/27/2013 13:45:00*2.74872*2.74845*2.74876*2.74778
09/27/2013 13:50:00*2.74845*2.74901*2.74901*2.74845
09/27/2013 13:55:00*2.74901*2.74892*2.74985*2.74888
09/27/2013 14:00:00*2.74892*2.74806*2.74894*2.74775
09/27/2013 14:05:00*2.74806*2.74928*2.74928*2.74786
09/27/2013 14:10:00*2.74928*2.74672*2.74977*2.7459
09/27/2013 14:15:00*2.74672*2.74848*2.74873*2.74648
09/27/2013 14:20:00*2.74848*2.75013*2.75014*2.74793
09/27/2013 14:25:00*2.75013*2.74931*2.75013*2.74931
09/27/2013 14:30:00*2.74931*2.74964*2.74995*2.74891
09/27/2013 14:35:00*2.74964*2.74964*2.74967*2.74944
09/27/2013 14:40:00*2.74964*2.75011*2.7502*2.74916
09/27/2013 14:45:00*2.75011*2.7494*2.75011*2.74907
09/27/2013 14:50:00*2.7494*2.74911*2.7494*2.74911
09/27/2013 14:55:00*2.74911*2.74916*2.7493*2.74897
09/27/2013 15:00:00*2.74916*2.74863*2.74927*2.74863
09/27/2013 15:05:00*2.74863*2.74961*2.74965*2.74825
09/27/2013 15:10:00*2.74961*2.74907*2.75079*2.74862
09/27/2013 15:15:00*2.74907*2.74995*2.75096*2.74844
09/27/2013 15:20:00*2.74995*2.75174*2.75174*2.74887
09/27/2013 15:25:00*2.75174*2.74917*2.75174*2.74909
09/27/2013 15:30:00*2.74917*2.749*2.74927*2.74898
09/27/2013 15:35:00*2.749*2.74926*2.75129*2.749
09/27/2013 15:40:00*2.74926*2.74915*2.74933*2.74907
09/27/2013 15:45:00*2.74915*2.74895*2.74924*2.7488
09/27/2013 15:50:00*2.74895*2.74918*2.74919*2.74893
09/27/2013 15:55:00*2.74918*2.74894*2.74918*2.74884
09/27/2013 16:00:00*2.74894*2.74844*2.74921*2.74844
09/27/2013 16:05:00*2.74844*2.7485*2.74935*2.74844
09/27/2013 16:10:00*2.7485*2.74966*2.74966*2.748
09/27/2013 16:15:00*2.74966*2.74875*2.75048*2.74795
09/27/2013 16:20:00*2.74875*2.74672*2.74887*2.7466
09/27/2013 16:25:00*2.74672*2.74708*2.74709*2.74672
09/27/2013 16:30:00*2.74708*2.7454*2.74709*2.7454
09/27/2013 16:35:00*2.7454*2.74534*2.74717*2.74424
09/27/2013 16:40:00*2.74534*2.74409*2.74618*2.7438
09/27/2013 16:45:00*2.74409*2.74377*2.74409*2.74376
09/27/2013 16:50:00*2.74377*2.74398*2.744*2.74357
09/27/2013 16:55:00*2.74398*2.74399*2.744*2.74387
