09/25/2013 17:05:00*2.72606*2.72899*2.72909*2.72606
09/25/2013 17:10:00*2.72899*2.72889*2.72899*2.72869
09/25/2013 17:15:00*2.72889*2.72889*2.72889*2.72879
09/25/2013 17:20:00*2.72889*2.72789*2.72925*2.72777
09/25/2013 17:25:00*2.72789*2.72849*2.72859*2.72755
09/25/2013 17:30:00*2.72849*2.7282*2.72859*2.72736
09/25/2013 17:35:00*2.7282*2.72792*2.7282*2.72738
09/25/2013 17:40:00*2.72792*2.72735*2.72856*2.72624
09/25/2013 17:45:00*2.72735*2.72685*2.72823*2.72685
09/25/2013 17:50:00*2.72685*2.72823*2.72823*2.72685
09/25/2013 17:55:00*2.72823*2.72775*2.72823*2.72697
09/25/2013 18:00:00*2.72775*2.72809*2.72839*2.72709
09/25/2013 18:05:00*2.72809*2.72779*2.72829*2.72709
09/25/2013 18:10:00*2.72779*2.72779*2.72779*2.72699
09/25/2013 18:15:00*2.72779*2.7276*2.72779*2.72699
09/25/2013 18:20:00*2.7276*2.72779*2.72779*2.7273
09/25/2013 18:25:00*2.72779*2.72755*2.72781*2.72752
09/25/2013 18:30:00*2.72755*2.72779*2.72779*2.72749
09/25/2013 18:35:00*2.72779*2.72784*2.72789*2.72752
09/25/2013 18:40:00*2.72784*2.72299*2.72799*2.72264
09/25/2013 18:45:00*2.72299*2.72269*2.72299*2.72204
09/25/2013 18:50:00*2.72269*2.72259*2.72269*2.72259
09/25/2013 18:55:00*2.72259*2.72239*2.72269*2.72229
09/25/2013 19:00:00*2.72239*2.72254*2.72259*2.72199
09/25/2013 19:05:00*2.72254*2.72259*2.72259*2.72219
09/25/2013 19:10:00*2.72259*2.72259*2.72289*2.72189
09/25/2013 19:15:00*2.72259*2.72244*2.72583*2.72094
09/25/2013 19:20:00*2.72244*2.72392*2.72498*2.71969
09/25/2013 19:25:00*2.72392*2.72204*2.72674*2.72099
09/25/2013 19:30:00*2.72204*2.72348*2.72349*2.72146
09/25/2013 19:35:00*2.72348*2.72357*2.72379*2.72325
09/25/2013 19:40:00*2.72357*2.72372*2.72372*2.72357
09/25/2013 19:45:00*2.72372*2.72363*2.72413*2.72354
09/25/2013 19:50:00*2.72363*2.72351*2.72363*2.72348
09/25/2013 19:55:00*2.72351*2.72325*2.72352*2.72278
09/25/2013 20:00:00*2.72325*2.72362*2.72363*2.72325
09/25/2013 20:05:00*2.72362*2.72662*2.72662*2.72321
09/25/2013 20:10:00*2.72662*2.72713*2.72713*2.72662
09/25/2013 20:15:00*2.72713*2.72735*2.72735*2.7271
09/25/2013 20:20:00*2.72735*2.72722*2.72752*2.72721
09/25/2013 20:25:00*2.72722*2.72725*2.72745*2.7272
09/25/2013 20:30:00*2.72725*2.72723*2.72726*2.72718
09/25/2013 20:35:00*2.72723*2.72778*2.72778*2.72723
09/25/2013 20:40:00*2.72778*2.72785*2.72785*2.72774
09/25/2013 20:45:00*2.72785*2.72815*2.72842*2.72665
09/25/2013 20:50:00*2.72815*2.72758*2.72816*2.72757
09/25/2013 20:55:00*2.72758*2.72939*2.72962*2.72758
09/25/2013 21:00:00*2.72939*2.72937*2.7294*2.72931
09/25/2013 21:05:00*2.72937*2.72793*2.7294*2.72696
09/25/2013 21:10:00*2.72793*2.72726*2.72793*2.72724
09/25/2013 21:15:00*2.72726*2.72658*2.72888*2.72658
09/25/2013 21:20:00*2.72658*2.72686*2.72689*2.72642
09/25/2013 21:25:00*2.72686*2.72652*2.72693*2.72651
09/25/2013 21:30:00*2.72652*2.72656*2.72658*2.72648
09/25/2013 21:35:00*2.72656*2.72686*2.72701*2.72652
09/25/2013 21:40:00*2.72686*2.72697*2.72721*2.72686
09/25/2013 21:45:00*2.72697*2.72768*2.72768*2.72686
09/25/2013 21:50:00*2.72768*2.72756*2.72768*2.72756
09/25/2013 21:55:00*2.72756*2.72697*2.72756*2.72665
09/25/2013 22:00:00*2.72697*2.72696*2.72706*2.72647
09/25/2013 22:05:00*2.72696*2.72668*2.72702*2.72618
09/25/2013 22:10:00*2.72668*2.7272*2.7272*2.72629
09/25/2013 22:15:00*2.7272*2.72746*2.72815*2.72682
09/25/2013 22:20:00*2.72746*2.72776*2.72789*2.72723
09/25/2013 22:25:00*2.72776*2.72835*2.72852*2.72726
09/25/2013 22:30:00*2.72835*2.72795*2.72835*2.72717
09/25/2013 22:35:00*2.72795*2.72796*2.72896*2.72768
09/25/2013 22:40:00*2.72796*2.72803*2.72807*2.7278
09/25/2013 22:45:00*2.72803*2.72799*2.72808*2.72795
09/25/2013 22:50:00*2.72799*2.72816*2.72816*2.72795
09/25/2013 22:55:00*2.72816*2.72815*2.72821*2.72807
09/25/2013 23:00:00*2.72815*2.72855*2.72858*2.72793
09/25/2013 23:05:00*2.72855*2.72851*2.72862*2.72848
09/25/2013 23:10:00*2.72851*2.72853*2.72853*2.7284
09/25/2013 23:15:00*2.72853*2.72891*2.7292*2.72853
09/25/2013 23:20:00*2.72891*2.72876*2.72891*2.72875
09/25/2013 23:25:00*2.72876*2.72859*2.72879*2.72836
09/25/2013 23:30:00*2.72859*2.72863*2.72874*2.72846
09/25/2013 23:35:00*2.72863*2.72856*2.72863*2.72837
09/25/2013 23:40:00*2.72856*2.7289*2.72899*2.72856
09/25/2013 23:45:00*2.7289*2.72906*2.72914*2.72886
09/25/2013 23:50:00*2.72906*2.72983*2.72985*2.72906
09/25/2013 23:55:00*2.72983*2.72963*2.72983*2.72957
09/26/2013 00:00:00*2.72963*2.72983*2.72983*2.7296
09/26/2013 00:05:00*2.72983*2.72937*2.72983*2.72937
09/26/2013 00:10:00*2.72937*2.72952*2.72952*2.72931
09/26/2013 00:15:00*2.72952*2.7294*2.72989*2.72927
09/26/2013 00:20:00*2.7294*2.72974*2.72976*2.72913
09/26/2013 00:25:00*2.72974*2.72389*2.72986*2.72389
09/26/2013 00:30:00*2.72389*2.72644*2.72662*2.72322
09/26/2013 00:35:00*2.72644*2.72679*2.72784*2.72644
09/26/2013 00:40:00*2.72679*2.72712*2.72887*2.72668
09/26/2013 00:45:00*2.72712*2.72751*2.7297*2.7264
09/26/2013 00:50:00*2.72751*2.72704*2.72821*2.72671
09/26/2013 00:55:00*2.72704*2.72738*2.72897*2.72704
09/26/2013 01:00:00*2.72738*2.72762*2.72801*2.72715
09/26/2013 01:05:00*2.72762*2.72845*2.72845*2.72754
09/26/2013 01:10:00*2.72845*2.7251*2.72845*2.72484
09/26/2013 01:15:00*2.7251*2.72594*2.72594*2.7251
09/26/2013 01:20:00*2.72594*2.72591*2.726*2.72568
09/26/2013 01:25:00*2.72591*2.72634*2.7264*2.72591
09/26/2013 01:30:00*2.72634*2.72711*2.72711*2.72617
09/26/2013 01:35:00*2.72711*2.7248*2.72711*2.72327
09/26/2013 01:40:00*2.7248*2.72471*2.72534*2.72416
09/26/2013 01:45:00*2.72471*2.72422*2.72533*2.72403
09/26/2013 01:50:00*2.72422*2.72535*2.72596*2.7237
09/26/2013 01:55:00*2.72535*2.72455*2.72568*2.72415
09/26/2013 02:00:00*2.72455*2.72457*2.72483*2.72432
09/26/2013 02:05:00*2.72457*2.72494*2.72557*2.72408
09/26/2013 02:10:00*2.72494*2.72457*2.72499*2.72284
09/26/2013 02:15:00*2.72457*2.72512*2.72612*2.72376
09/26/2013 02:20:00*2.72512*2.72361*2.72554*2.72291
09/26/2013 02:25:00*2.72361*2.72407*2.72435*2.72259
09/26/2013 02:30:00*2.72407*2.72431*2.72483*2.72365
09/26/2013 02:35:00*2.72431*2.72339*2.72471*2.72299
09/26/2013 02:40:00*2.72339*2.72427*2.7248*2.72311
09/26/2013 02:45:00*2.72427*2.72355*2.72486*2.72335
09/26/2013 02:50:00*2.72355*2.72345*2.72401*2.72206
09/26/2013 02:55:00*2.72345*2.72207*2.72358*2.72164
09/26/2013 03:00:00*2.72207*2.72179*2.72311*2.72179
09/26/2013 03:05:00*2.72179*2.72049*2.72214*2.71878
09/26/2013 03:10:00*2.72049*2.72259*2.72269*2.72019
09/26/2013 03:15:00*2.72259*2.72294*2.7232*2.72166
09/26/2013 03:20:00*2.72294*2.72069*2.72338*2.71989
09/26/2013 03:25:00*2.72069*2.72155*2.7221*2.72038
09/26/2013 03:30:00*2.72155*2.72316*2.72409*2.72138
09/26/2013 03:35:00*2.72316*2.72304*2.72335*2.72265
09/26/2013 03:40:00*2.72304*2.72234*2.72339*2.72232
09/26/2013 03:45:00*2.72234*2.72174*2.72234*2.72087
09/26/2013 03:50:00*2.72174*2.72144*2.72224*2.72144
09/26/2013 03:55:00*2.72144*2.72084*2.72194*2.72025
09/26/2013 04:00:00*2.72084*2.72034*2.72138*2.72004
09/26/2013 04:05:00*2.72034*2.71914*2.72041*2.7189
09/26/2013 04:10:00*2.71914*2.71915*2.71974*2.71837
09/26/2013 04:15:00*2.71915*2.7194*2.71949*2.71829
09/26/2013 04:20:00*2.7194*2.71834*2.7194*2.71791
09/26/2013 04:25:00*2.71834*2.71904*2.71914*2.71829
09/26/2013 04:30:00*2.71904*2.71935*2.71954*2.71858
09/26/2013 04:35:00*2.71935*2.71989*2.72088*2.71924
09/26/2013 04:40:00*2.71989*2.7197*2.72101*2.71959
09/26/2013 04:45:00*2.7197*2.71773*2.7197*2.71769
09/26/2013 04:50:00*2.71773*2.71764*2.71824*2.71694
09/26/2013 04:55:00*2.71764*2.71884*2.71921*2.71722
09/26/2013 05:00:00*2.71884*2.71909*2.71934*2.71808
09/26/2013 05:05:00*2.71909*2.7172*2.71909*2.71703
09/26/2013 05:10:00*2.7172*2.71561*2.71727*2.71541
09/26/2013 05:15:00*2.71561*2.71485*2.71656*2.71456
09/26/2013 05:20:00*2.71485*2.71493*2.71557*2.71394
09/26/2013 05:25:00*2.71493*2.71495*2.7151*2.71421
09/26/2013 05:30:00*2.71495*2.71357*2.71514*2.71352
09/26/2013 05:35:00*2.71357*2.71341*2.71398*2.7133
09/26/2013 05:40:00*2.71341*2.71389*2.71434*2.7129
09/26/2013 05:45:00*2.71389*2.71328*2.71434*2.71323
09/26/2013 05:50:00*2.71328*2.71354*2.71402*2.71249
09/26/2013 05:55:00*2.71354*2.71535*2.71535*2.71336
09/26/2013 06:00:00*2.71535*2.71508*2.71639*2.71501
09/26/2013 06:05:00*2.71508*2.71633*2.71639*2.71503
09/26/2013 06:10:00*2.71633*2.71844*2.71854*2.71632
09/26/2013 06:15:00*2.71844*2.71989*2.71999*2.71834
09/26/2013 06:20:00*2.71989*2.72036*2.72049*2.71915
09/26/2013 06:25:00*2.72036*2.72079*2.72126*2.7192
09/26/2013 06:30:00*2.72079*2.72344*2.72401*2.72007
09/26/2013 06:35:00*2.72344*2.72283*2.72501*2.72238
09/26/2013 06:40:00*2.72283*2.72215*2.72387*2.72132
09/26/2013 06:45:00*2.72215*2.72174*2.72259*2.72149
09/26/2013 06:50:00*2.72174*2.72331*2.72353*2.72161
09/26/2013 06:55:00*2.72331*2.72404*2.72433*2.72331
09/26/2013 07:00:00*2.72404*2.72484*2.72527*2.72399
09/26/2013 07:05:00*2.72484*2.72429*2.72494*2.72389
09/26/2013 07:10:00*2.72429*2.72308*2.72429*2.72287
09/26/2013 07:15:00*2.72308*2.72349*2.72367*2.72227
09/26/2013 07:20:00*2.72349*2.72275*2.72349*2.72246
09/26/2013 07:25:00*2.72275*2.72229*2.7228*2.72215
09/26/2013 07:30:00*2.72229*2.72101*2.72244*2.72095
09/26/2013 07:35:00*2.72101*2.71931*2.72187*2.71871
09/26/2013 07:40:00*2.71931*2.71974*2.72045*2.71931
09/26/2013 07:45:00*2.71974*2.71955*2.71997*2.71914
09/26/2013 07:50:00*2.71955*2.72094*2.7214*2.71904
09/26/2013 07:55:00*2.72094*2.72024*2.72122*2.7201
09/26/2013 08:00:00*2.72024*2.71981*2.7208*2.71926
09/26/2013 08:05:00*2.71981*2.71934*2.72028*2.71909
09/26/2013 08:10:00*2.71934*2.71947*2.71981*2.71886
09/26/2013 08:15:00*2.71947*2.72061*2.72065*2.71922
09/26/2013 08:20:00*2.72061*2.71927*2.72061*2.71927
09/26/2013 08:25:00*2.71927*2.71966*2.71992*2.71927
09/26/2013 08:30:00*2.71966*2.71501*2.71966*2.71501
09/26/2013 08:35:00*2.71501*2.71989*2.72085*2.71467
09/26/2013 08:40:00*2.71989*2.7157*2.71989*2.71465
09/26/2013 08:45:00*2.7157*2.71689*2.71769*2.71523
09/26/2013 08:50:00*2.71689*2.71949*2.71999*2.71689
09/26/2013 08:55:00*2.71949*2.71997*2.72061*2.71843
09/26/2013 09:00:00*2.71997*2.71916*2.72169*2.71916
09/26/2013 09:05:00*2.71916*2.72032*2.72034*2.71859
09/26/2013 09:10:00*2.72032*2.72094*2.72149*2.71988
09/26/2013 09:15:00*2.72094*2.7192*2.72114*2.71907
09/26/2013 09:20:00*2.7192*2.71844*2.71934*2.71769
09/26/2013 09:25:00*2.71844*2.71949*2.71949*2.71783
09/26/2013 09:30:00*2.71949*2.718*2.71954*2.71799
09/26/2013 09:35:00*2.718*2.71849*2.7186*2.71754
09/26/2013 09:40:00*2.71849*2.71864*2.71888*2.71564
09/26/2013 09:45:00*2.71864*2.71889*2.71982*2.71829
09/26/2013 09:50:00*2.71889*2.71778*2.71996*2.71748
09/26/2013 09:55:00*2.71778*2.71906*2.71913*2.71714
09/26/2013 10:00:00*2.71906*2.71747*2.71906*2.71724
09/26/2013 10:05:00*2.71747*2.71534*2.71769*2.71394
09/26/2013 10:10:00*2.71534*2.7142*2.71679*2.71344
09/26/2013 10:15:00*2.7142*2.71365*2.71567*2.7134
09/26/2013 10:20:00*2.71365*2.71254*2.71441*2.71115
09/26/2013 10:25:00*2.71254*2.7137*2.71401*2.7124
09/26/2013 10:30:00*2.7137*2.71591*2.71747*2.7137
09/26/2013 10:35:00*2.71591*2.71724*2.71757*2.71574
09/26/2013 10:40:00*2.71724*2.71872*2.71944*2.71699
09/26/2013 10:45:00*2.71872*2.71837*2.71943*2.71785
09/26/2013 10:50:00*2.71837*2.72032*2.72162*2.71799
09/26/2013 10:55:00*2.72032*2.72344*2.72349*2.71892
09/26/2013 11:00:00*2.72344*2.72252*2.72457*2.72216
09/26/2013 11:05:00*2.72252*2.72334*2.72437*2.72219
09/26/2013 11:10:00*2.72334*2.72677*2.72725*2.72287
09/26/2013 11:15:00*2.72677*2.72775*2.72809*2.72575
09/26/2013 11:20:00*2.72775*2.72784*2.72861*2.72713
09/26/2013 11:25:00*2.72784*2.72643*2.72804*2.72594
09/26/2013 11:30:00*2.72643*2.72684*2.72765*2.72576
09/26/2013 11:35:00*2.72684*2.72782*2.72801*2.7267
09/26/2013 11:40:00*2.72782*2.72811*2.72894*2.72745
09/26/2013 11:45:00*2.72811*2.72768*2.7291*2.72756
09/26/2013 11:50:00*2.72768*2.72726*2.72789*2.72515
09/26/2013 11:55:00*2.72726*2.72635*2.72742*2.72474
09/26/2013 12:00:00*2.72635*2.72584*2.72701*2.72555
09/26/2013 12:05:00*2.72584*2.72699*2.72704*2.72478
09/26/2013 12:10:00*2.72699*2.72668*2.72809*2.72619
09/26/2013 12:15:00*2.72668*2.72594*2.72739*2.72567
09/26/2013 12:20:00*2.72594*2.72423*2.72644*2.72252
09/26/2013 12:25:00*2.72423*2.72402*2.72505*2.72308
09/26/2013 12:30:00*2.72402*2.72322*2.72442*2.72313
09/26/2013 12:35:00*2.72322*2.72423*2.72425*2.72276
09/26/2013 12:40:00*2.72423*2.72369*2.72423*2.72355
09/26/2013 12:45:00*2.72369*2.72244*2.72369*2.72165
09/26/2013 12:50:00*2.72244*2.72299*2.72299*2.72191
09/26/2013 12:55:00*2.72299*2.72249*2.72334*2.72195
09/26/2013 13:00:00*2.72249*2.72146*2.72259*2.72146
09/26/2013 13:05:00*2.72146*2.72375*2.72478*2.72146
09/26/2013 13:10:00*2.72375*2.722*2.72389*2.72193
09/26/2013 13:15:00*2.722*2.72187*2.72258*2.72178
09/26/2013 13:20:00*2.72187*2.72253*2.72253*2.72177
09/26/2013 13:25:00*2.72253*2.72198*2.72278*2.72198
09/26/2013 13:30:00*2.72198*2.72224*2.72267*2.72198
09/26/2013 13:35:00*2.72224*2.72449*2.72469*2.72219
09/26/2013 13:40:00*2.72449*2.72563*2.72563*2.72439
09/26/2013 13:45:00*2.72563*2.72524*2.72655*2.72511
09/26/2013 13:50:00*2.72524*2.72584*2.7266*2.72514
09/26/2013 13:55:00*2.72584*2.72554*2.72589*2.72553
09/26/2013 14:00:00*2.72554*2.72544*2.72721*2.72524
09/26/2013 14:05:00*2.72544*2.72589*2.72631*2.7251
09/26/2013 14:10:00*2.72589*2.72599*2.72649*2.72529
09/26/2013 14:15:00*2.72599*2.7276*2.7276*2.72519
09/26/2013 14:20:00*2.7276*2.72763*2.72779*2.72669
09/26/2013 14:25:00*2.72763*2.72999*2.73039*2.7276
09/26/2013 14:30:00*2.72999*2.72963*2.73009*2.72804
09/26/2013 14:35:00*2.72963*2.73002*2.73011*2.72914
09/26/2013 14:40:00*2.73002*2.72877*2.73002*2.72864
09/26/2013 14:45:00*2.72877*2.72959*2.72959*2.72853
09/26/2013 14:50:00*2.72959*2.72929*2.72972*2.72859
09/26/2013 14:55:00*2.72929*2.72864*2.72939*2.72842
09/26/2013 15:00:00*2.72864*2.72949*2.72999*2.72794
09/26/2013 15:05:00*2.72949*2.72879*2.72964*2.72879
09/26/2013 15:10:00*2.72879*2.72846*2.72922*2.72833
09/26/2013 15:15:00*2.72846*2.7284*2.72865*2.72806
09/26/2013 15:20:00*2.7284*2.72852*2.72859*2.72801
09/26/2013 15:25:00*2.72852*2.72863*2.72872*2.72802
09/26/2013 15:30:00*2.72863*2.72837*2.73013*2.72818
09/26/2013 15:35:00*2.72837*2.72783*2.72887*2.72783
09/26/2013 15:40:00*2.72783*2.72763*2.72791*2.72763
09/26/2013 15:45:00*2.72763*2.72816*2.72816*2.72743
09/26/2013 15:50:00*2.72816*2.72842*2.72864*2.72754
09/26/2013 15:55:00*2.72842*2.72809*2.72899*2.72783
09/26/2013 16:00:00*2.72809*2.72828*2.72846*2.72776
09/26/2013 16:05:00*2.72828*2.72805*2.72859*2.72727
09/26/2013 16:10:00*2.72805*2.72821*2.72828*2.72717
09/26/2013 16:15:00*2.72821*2.72802*2.72821*2.72754
09/26/2013 16:20:00*2.72802*2.72799*2.7282*2.7276
09/26/2013 16:25:00*2.72799*2.72809*2.72834*2.72765
09/26/2013 16:30:00*2.72809*2.72847*2.72904*2.72806
09/26/2013 16:35:00*2.72847*2.72857*2.72857*2.728
09/26/2013 16:40:00*2.72857*2.73142*2.73142*2.72857
09/26/2013 16:45:00*2.73142*2.72829*2.73142*2.72799
09/26/2013 16:50:00*2.72829*2.72834*2.7285*2.72823
09/26/2013 16:55:00*2.72834*2.73086*2.73086*2.72834
09/26/2013 17:00:00*2.73086*2.72787*2.73096*2.72787
