09/24/2013 17:05:00*2.69059*2.68808*2.69059*2.68805
09/24/2013 17:10:00*2.68808*2.68772*2.68808*2.68521
09/24/2013 17:15:00*2.68772*2.68946*2.68949*2.68757
09/24/2013 17:20:00*2.68946*2.68896*2.68946*2.68884
09/24/2013 17:25:00*2.68896*2.68958*2.68958*2.68896
09/24/2013 17:30:00*2.68958*2.68985*2.68988*2.6895
09/24/2013 17:35:00*2.68985*2.68964*2.68985*2.6896
09/24/2013 17:40:00*2.68964*2.68961*2.6897*2.68959
09/24/2013 17:45:00*2.68961*2.68974*2.68975*2.68933
09/24/2013 17:50:00*2.68974*2.68957*2.68977*2.68957
09/24/2013 17:55:00*2.68957*2.68962*2.68964*2.6893
09/24/2013 18:00:00*2.68962*2.69028*2.69028*2.68941
09/24/2013 18:05:00*2.69028*2.69034*2.69039*2.69025
09/24/2013 18:10:00*2.69034*2.69016*2.69034*2.69016
09/24/2013 18:15:00*2.69016*2.69*2.69017*2.69
09/24/2013 18:20:00*2.69*2.69019*2.6902*2.68999
09/24/2013 18:25:00*2.69019*2.69011*2.69029*2.68996
09/24/2013 18:30:00*2.69011*2.69018*2.69018*2.69004
09/24/2013 18:35:00*2.69018*2.69049*2.69054*2.69007
09/24/2013 18:40:00*2.69049*2.69037*2.69054*2.69037
09/24/2013 18:45:00*2.69037*2.69032*2.69045*2.69032
09/24/2013 18:50:00*2.69032*2.69199*2.69199*2.68995
09/24/2013 18:55:00*2.69199*2.69269*2.69269*2.69199
09/24/2013 19:00:00*2.69269*2.69289*2.69299*2.69264
09/24/2013 19:05:00*2.69289*2.69309*2.69309*2.69289
09/24/2013 19:10:00*2.69309*2.69264*2.69309*2.69264
09/24/2013 19:15:00*2.69264*2.69259*2.69264*2.69244
09/24/2013 19:20:00*2.69259*2.69244*2.69274*2.69244
09/24/2013 19:25:00*2.69244*2.6878*2.69249*2.6878
09/24/2013 19:30:00*2.6878*2.68791*2.68791*2.68779
09/24/2013 19:35:00*2.68791*2.68781*2.68802*2.68776
09/24/2013 19:40:00*2.68781*2.68801*2.68801*2.68781
09/24/2013 19:45:00*2.68801*2.68811*2.68816*2.688
09/24/2013 19:50:00*2.68811*2.68829*2.68829*2.68799
09/24/2013 19:55:00*2.68829*2.688*2.68829*2.688
09/24/2013 20:00:00*2.688*2.68839*2.68839*2.688
09/24/2013 20:05:00*2.68839*2.68968*2.68979*2.68816
09/24/2013 20:10:00*2.68968*2.68987*2.69002*2.68962
09/24/2013 20:15:00*2.68987*2.68987*2.68988*2.68961
09/24/2013 20:20:00*2.68987*2.69016*2.69019*2.68985
09/24/2013 20:25:00*2.69016*2.69011*2.69081*2.69003
09/24/2013 20:30:00*2.69011*2.69021*2.69021*2.69008
09/24/2013 20:35:00*2.69021*2.69264*2.69272*2.69011
09/24/2013 20:40:00*2.69264*2.69544*2.69546*2.69264
09/24/2013 20:45:00*2.69544*2.69618*2.69618*2.69544
09/24/2013 20:50:00*2.69618*2.69132*2.6963*2.69127
09/24/2013 20:55:00*2.69132*2.6943*2.6943*2.69132
09/24/2013 21:00:00*2.6943*2.69515*2.69525*2.6943
09/24/2013 21:05:00*2.69515*2.69549*2.69549*2.69495
09/24/2013 21:10:00*2.69549*2.69559*2.69559*2.69539
09/24/2013 21:15:00*2.69559*2.69609*2.69619*2.69549
09/24/2013 21:20:00*2.69609*2.69239*2.69639*2.69229
09/24/2013 21:25:00*2.69239*2.69407*2.69469*2.69239
09/24/2013 21:30:00*2.69407*2.68979*2.69494*2.68979
09/24/2013 21:35:00*2.68979*2.69629*2.69639*2.68969
09/24/2013 21:40:00*2.69629*2.69313*2.69629*2.69109
09/24/2013 21:45:00*2.69313*2.69288*2.69377*2.69252
09/24/2013 21:50:00*2.69288*2.69299*2.69698*2.69019
09/24/2013 21:55:00*2.69299*2.69212*2.69459*2.69027
09/24/2013 22:00:00*2.69212*2.692*2.69671*2.6905
09/24/2013 22:05:00*2.692*2.69232*2.69708*2.68989
09/24/2013 22:10:00*2.69232*2.69247*2.69248*2.69216
09/24/2013 22:15:00*2.69247*2.69247*2.69283*2.6917
09/24/2013 22:20:00*2.69247*2.69316*2.69523*2.69163
09/24/2013 22:25:00*2.69316*2.69534*2.69555*2.69316
09/24/2013 22:30:00*2.69534*2.6955*2.69552*2.69534
09/24/2013 22:35:00*2.6955*2.6954*2.6955*2.6954
09/24/2013 22:40:00*2.6954*2.69508*2.69566*2.69498
09/24/2013 22:45:00*2.69508*2.69535*2.69535*2.69469
09/24/2013 22:50:00*2.69535*2.69497*2.69552*2.69494
09/24/2013 22:55:00*2.69497*2.69516*2.69544*2.69479
09/24/2013 23:00:00*2.69516*2.69527*2.69571*2.69507
09/24/2013 23:05:00*2.69527*2.69488*2.6956*2.69487
09/24/2013 23:10:00*2.69488*2.69427*2.69517*2.69427
09/24/2013 23:15:00*2.69427*2.69435*2.6948*2.69407
09/24/2013 23:20:00*2.69435*2.69639*2.69649*2.69399
09/24/2013 23:25:00*2.69639*2.69772*2.69782*2.69629
09/24/2013 23:30:00*2.69772*2.69663*2.69772*2.69663
09/24/2013 23:35:00*2.69663*2.697*2.69715*2.69637
09/24/2013 23:40:00*2.697*2.6968*2.69714*2.69642
09/24/2013 23:45:00*2.6968*2.69636*2.6968*2.69596
09/24/2013 23:50:00*2.69636*2.69654*2.69689*2.6963
09/24/2013 23:55:00*2.69654*2.69655*2.69685*2.69624
09/25/2013 00:00:00*2.69655*2.69672*2.69703*2.69641
09/25/2013 00:05:00*2.69672*2.69755*2.69756*2.69658
09/25/2013 00:10:00*2.69755*2.69706*2.69803*2.69654
09/25/2013 00:15:00*2.69706*2.69716*2.69724*2.69702
09/25/2013 00:20:00*2.69716*2.69716*2.69738*2.69693
09/25/2013 00:25:00*2.69716*2.69724*2.69727*2.69703
09/25/2013 00:30:00*2.69724*2.69509*2.69724*2.69495
09/25/2013 00:35:00*2.69509*2.69519*2.69529*2.69499
09/25/2013 00:40:00*2.69519*2.69439*2.69519*2.69409
09/25/2013 00:45:00*2.69439*2.69459*2.69459*2.69429
09/25/2013 00:50:00*2.69459*2.69419*2.69459*2.69419
09/25/2013 00:55:00*2.69419*2.69469*2.69469*2.69419
09/25/2013 01:00:00*2.69469*2.69501*2.69576*2.69469
09/25/2013 01:05:00*2.69501*2.69519*2.69521*2.69501
09/25/2013 01:10:00*2.69519*2.69529*2.69747*2.69497
09/25/2013 01:15:00*2.69529*2.69645*2.69687*2.69519
09/25/2013 01:20:00*2.69645*2.69762*2.69871*2.69582
09/25/2013 01:25:00*2.69762*2.69759*2.69766*2.69699
09/25/2013 01:30:00*2.69759*2.69691*2.69759*2.69631
09/25/2013 01:35:00*2.69691*2.69956*2.69989*2.69532
09/25/2013 01:40:00*2.69956*2.69834*2.69962*2.69654
09/25/2013 01:45:00*2.69834*2.69868*2.70007*2.69834
09/25/2013 01:50:00*2.69868*2.69961*2.69966*2.69834
09/25/2013 01:55:00*2.69961*2.7*2.70055*2.69941
09/25/2013 02:00:00*2.7*2.70171*2.70207*2.69937
09/25/2013 02:05:00*2.70171*2.70119*2.70213*2.69959
09/25/2013 02:10:00*2.70119*2.70003*2.70202*2.69982
09/25/2013 02:15:00*2.70003*2.701*2.7018*2.69961
09/25/2013 02:20:00*2.701*2.69885*2.70143*2.69821
09/25/2013 02:25:00*2.69885*2.69914*2.69926*2.69828
09/25/2013 02:30:00*2.69914*2.69754*2.70001*2.69654
09/25/2013 02:35:00*2.69754*2.69958*2.69973*2.69597
09/25/2013 02:40:00*2.69958*2.70021*2.70102*2.69877
09/25/2013 02:45:00*2.70021*2.6998*2.70156*2.69964
09/25/2013 02:50:00*2.6998*2.69801*2.70023*2.69772
09/25/2013 02:55:00*2.69801*2.69994*2.70048*2.69691
09/25/2013 03:00:00*2.69994*2.70029*2.70088*2.69928
09/25/2013 03:05:00*2.70029*2.70237*2.70243*2.69944
09/25/2013 03:10:00*2.70237*2.70487*2.70576*2.70232
09/25/2013 03:15:00*2.70487*2.70405*2.70541*2.7031
09/25/2013 03:20:00*2.70405*2.70418*2.70516*2.70309
09/25/2013 03:25:00*2.70418*2.70416*2.70418*2.70294
09/25/2013 03:30:00*2.70416*2.70297*2.70494*2.70255
09/25/2013 03:35:00*2.70297*2.70072*2.70297*2.70034
09/25/2013 03:40:00*2.70072*2.70122*2.70277*2.70072
09/25/2013 03:45:00*2.70122*2.69824*2.7014*2.69749
09/25/2013 03:50:00*2.69824*2.69769*2.69901*2.6973
09/25/2013 03:55:00*2.69769*2.69962*2.70019*2.69768
09/25/2013 04:00:00*2.69962*2.69954*2.70068*2.6989
09/25/2013 04:05:00*2.69954*2.70027*2.70143*2.69942
09/25/2013 04:10:00*2.70027*2.7015*2.70156*2.6993
09/25/2013 04:15:00*2.7015*2.70234*2.70244*2.70104
09/25/2013 04:20:00*2.70234*2.70513*2.70543*2.70218
09/25/2013 04:25:00*2.70513*2.70319*2.70578*2.70317
09/25/2013 04:30:00*2.70319*2.7035*2.7035*2.70215
09/25/2013 04:35:00*2.7035*2.70356*2.70422*2.70319
09/25/2013 04:40:00*2.70356*2.70377*2.70398*2.70321
09/25/2013 04:45:00*2.70377*2.70334*2.70377*2.70302
09/25/2013 04:50:00*2.70334*2.70495*2.70495*2.70311
09/25/2013 04:55:00*2.70495*2.70545*2.70633*2.70465
09/25/2013 05:00:00*2.70545*2.70715*2.7072*2.70476
09/25/2013 05:05:00*2.70715*2.70665*2.70755*2.70645
09/25/2013 05:10:00*2.70665*2.70629*2.70709*2.70554
09/25/2013 05:15:00*2.70629*2.70539*2.70629*2.70472
09/25/2013 05:20:00*2.70539*2.70466*2.70625*2.70403
09/25/2013 05:25:00*2.70466*2.70407*2.70498*2.70344
09/25/2013 05:30:00*2.70407*2.7064*2.70664*2.70355
09/25/2013 05:35:00*2.7064*2.70699*2.70827*2.70624
09/25/2013 05:40:00*2.70699*2.70791*2.70791*2.70656
09/25/2013 05:45:00*2.70791*2.70969*2.70979*2.7077
09/25/2013 05:50:00*2.70969*2.70976*2.71009*2.70909
09/25/2013 05:55:00*2.70976*2.71029*2.71044*2.70914
09/25/2013 06:00:00*2.71029*2.70885*2.71125*2.7086
09/25/2013 06:05:00*2.70885*2.70901*2.70969*2.70839
09/25/2013 06:10:00*2.70901*2.70745*2.70956*2.70744
09/25/2013 06:15:00*2.70745*2.70814*2.7085*2.70674
09/25/2013 06:20:00*2.70814*2.70851*2.70976*2.70809
09/25/2013 06:25:00*2.70851*2.70829*2.70887*2.70774
09/25/2013 06:30:00*2.70829*2.71121*2.71204*2.7081
09/25/2013 06:35:00*2.71121*2.71121*2.71164*2.71007
09/25/2013 06:40:00*2.71121*2.71119*2.71236*2.7109
09/25/2013 06:45:00*2.71119*2.71169*2.71189*2.71074
09/25/2013 06:50:00*2.71169*2.71119*2.71179*2.71064
09/25/2013 06:55:00*2.71119*2.71034*2.71149*2.71003
09/25/2013 07:00:00*2.71034*2.71117*2.71134*2.71006
09/25/2013 07:05:00*2.71117*2.71046*2.71139*2.71025
09/25/2013 07:10:00*2.71046*2.71267*2.71294*2.71026
09/25/2013 07:15:00*2.71267*2.71224*2.71302*2.71221
09/25/2013 07:20:00*2.71224*2.71189*2.7128*2.71166
09/25/2013 07:25:00*2.71189*2.71149*2.71189*2.71038
09/25/2013 07:30:00*2.71149*2.71151*2.71157*2.71076
09/25/2013 07:35:00*2.71151*2.71133*2.71199*2.71074
09/25/2013 07:40:00*2.71133*2.71099*2.71134*2.71093
09/25/2013 07:45:00*2.71099*2.71209*2.71247*2.71098
09/25/2013 07:50:00*2.71209*2.71265*2.71291*2.71181
09/25/2013 07:55:00*2.71265*2.71149*2.71276*2.71106
09/25/2013 08:00:00*2.71149*2.71034*2.71149*2.70959
09/25/2013 08:05:00*2.71034*2.71094*2.71143*2.70993
09/25/2013 08:10:00*2.71094*2.71044*2.71123*2.71024
09/25/2013 08:15:00*2.71044*2.70874*2.71079*2.70821
09/25/2013 08:20:00*2.70874*2.70648*2.70874*2.7057
09/25/2013 08:25:00*2.70648*2.70634*2.70701*2.70601
09/25/2013 08:30:00*2.70634*2.70495*2.70679*2.70495
09/25/2013 08:35:00*2.70495*2.70689*2.70916*2.70491
09/25/2013 08:40:00*2.70689*2.70705*2.70843*2.70649
09/25/2013 08:45:00*2.70705*2.70497*2.70775*2.70495
09/25/2013 08:50:00*2.70497*2.70354*2.70613*2.70354
09/25/2013 08:55:00*2.70354*2.70445*2.70522*2.70311
09/25/2013 09:00:00*2.70445*2.70574*2.70601*2.70414
09/25/2013 09:05:00*2.70574*2.70269*2.70574*2.70264
09/25/2013 09:10:00*2.70269*2.70399*2.70413*2.70269
09/25/2013 09:15:00*2.70399*2.70359*2.70493*2.70331
09/25/2013 09:20:00*2.70359*2.70342*2.70452*2.70309
09/25/2013 09:25:00*2.70342*2.70391*2.70459*2.70342
09/25/2013 09:30:00*2.70391*2.70441*2.70474*2.70374
09/25/2013 09:35:00*2.70441*2.70398*2.70509*2.70389
09/25/2013 09:40:00*2.70398*2.70539*2.70554*2.70381
09/25/2013 09:45:00*2.70539*2.70515*2.70649*2.70449
09/25/2013 09:50:00*2.70515*2.70309*2.70572*2.70288
09/25/2013 09:55:00*2.70309*2.70241*2.70404*2.70237
09/25/2013 10:00:00*2.70241*2.70273*2.70324*2.70122
09/25/2013 10:05:00*2.70273*2.70317*2.70437*2.7024
09/25/2013 10:10:00*2.70317*2.70399*2.70434*2.70304
09/25/2013 10:15:00*2.70399*2.70567*2.70573*2.70327
09/25/2013 10:20:00*2.70567*2.70677*2.70737*2.70558
09/25/2013 10:25:00*2.70677*2.70702*2.70849*2.70594
09/25/2013 10:30:00*2.70702*2.70718*2.70778*2.70549
09/25/2013 10:35:00*2.70718*2.70504*2.70718*2.70437
09/25/2013 10:40:00*2.70504*2.70627*2.7065*2.70463
09/25/2013 10:45:00*2.70627*2.70729*2.70754*2.70617
09/25/2013 10:50:00*2.70729*2.70839*2.70969*2.70716
09/25/2013 10:55:00*2.70839*2.71179*2.712*2.70834
09/25/2013 11:00:00*2.71179*2.71028*2.71187*2.70934
09/25/2013 11:05:00*2.71028*2.71156*2.71156*2.70959
09/25/2013 11:10:00*2.71156*2.71109*2.71167*2.70913
09/25/2013 11:15:00*2.71109*2.71107*2.71168*2.71074
09/25/2013 11:20:00*2.71107*2.70951*2.71218*2.70945
09/25/2013 11:25:00*2.70951*2.70969*2.71086*2.70873
09/25/2013 11:30:00*2.70969*2.70956*2.70985*2.70848
09/25/2013 11:35:00*2.70956*2.71091*2.71212*2.70898
09/25/2013 11:40:00*2.71091*2.70966*2.71144*2.70887
09/25/2013 11:45:00*2.70966*2.71044*2.71087*2.70949
09/25/2013 11:50:00*2.71044*2.71248*2.71312*2.70928
09/25/2013 11:55:00*2.71248*2.71322*2.71352*2.71199
09/25/2013 12:00:00*2.71322*2.71319*2.71361*2.71224
09/25/2013 12:05:00*2.71319*2.71264*2.71319*2.71161
09/25/2013 12:10:00*2.71264*2.71238*2.71299*2.7121
09/25/2013 12:15:00*2.71238*2.71209*2.71324*2.71184
09/25/2013 12:20:00*2.71209*2.71209*2.7127*2.71195
09/25/2013 12:25:00*2.71209*2.71204*2.71282*2.71159
09/25/2013 12:30:00*2.71204*2.71299*2.71314*2.71204
09/25/2013 12:35:00*2.71299*2.71329*2.71419*2.71254
09/25/2013 12:40:00*2.71329*2.71174*2.71339*2.71174
09/25/2013 12:45:00*2.71174*2.71192*2.71222*2.71104
09/25/2013 12:50:00*2.71192*2.71199*2.71214*2.71175
09/25/2013 12:55:00*2.71199*2.71237*2.71238*2.71186
09/25/2013 13:00:00*2.71237*2.71537*2.71537*2.71213
09/25/2013 13:05:00*2.71537*2.71398*2.71547*2.7137
09/25/2013 13:10:00*2.71398*2.71361*2.71398*2.71343
09/25/2013 13:15:00*2.71361*2.71465*2.71465*2.71333
09/25/2013 13:20:00*2.71465*2.71467*2.71515*2.71436
09/25/2013 13:25:00*2.71467*2.71484*2.71491*2.71461
09/25/2013 13:30:00*2.71484*2.71496*2.71502*2.7147
09/25/2013 13:35:00*2.71496*2.71501*2.71519*2.71438
09/25/2013 13:40:00*2.71501*2.71441*2.71508*2.71427
09/25/2013 13:45:00*2.71441*2.71651*2.7166*2.71426
09/25/2013 13:50:00*2.71651*2.71735*2.71799*2.71634
09/25/2013 13:55:00*2.71735*2.71688*2.71738*2.71683
09/25/2013 14:00:00*2.71688*2.71713*2.71716*2.71684
09/25/2013 14:05:00*2.71713*2.71685*2.71723*2.71678
09/25/2013 14:10:00*2.71685*2.71662*2.71685*2.71628
09/25/2013 14:15:00*2.71662*2.71681*2.71689*2.71655
09/25/2013 14:20:00*2.71681*2.71727*2.71727*2.7166
09/25/2013 14:25:00*2.71727*2.71927*2.71941*2.7168
09/25/2013 14:30:00*2.71927*2.71916*2.71933*2.71895
09/25/2013 14:35:00*2.71916*2.71874*2.71932*2.71857
09/25/2013 14:40:00*2.71874*2.72482*2.72544*2.71873
09/25/2013 14:45:00*2.72482*2.72224*2.72664*2.72219
09/25/2013 14:50:00*2.72224*2.7238*2.72382*2.72224
09/25/2013 14:55:00*2.7238*2.72352*2.7238*2.72314
09/25/2013 15:00:00*2.72352*2.7231*2.72373*2.72272
09/25/2013 15:05:00*2.7231*2.72165*2.72372*2.72165
09/25/2013 15:10:00*2.72165*2.72236*2.72296*2.72131
09/25/2013 15:15:00*2.72236*2.72252*2.72368*2.72165
09/25/2013 15:20:00*2.72252*2.72337*2.72344*2.72221
09/25/2013 15:25:00*2.72337*2.72392*2.72392*2.72323
09/25/2013 15:30:00*2.72392*2.72592*2.72615*2.72392
09/25/2013 15:35:00*2.72592*2.72577*2.72751*2.72504
09/25/2013 15:40:00*2.72577*2.72368*2.72589*2.72315
09/25/2013 15:45:00*2.72368*2.72396*2.72465*2.72296
09/25/2013 15:50:00*2.72396*2.72374*2.72491*2.72299
09/25/2013 15:55:00*2.72374*2.72297*2.72474*2.72189
09/25/2013 16:00:00*2.72297*2.72309*2.72341*2.72272
09/25/2013 16:05:00*2.72309*2.72318*2.72335*2.72279
09/25/2013 16:10:00*2.72318*2.72286*2.72326*2.72242
09/25/2013 16:15:00*2.72286*2.72317*2.72384*2.72234
09/25/2013 16:20:00*2.72317*2.72397*2.72397*2.72267
09/25/2013 16:25:00*2.72397*2.7256*2.7264*2.72386
09/25/2013 16:30:00*2.7256*2.72514*2.72588*2.72514
09/25/2013 16:35:00*2.72514*2.72573*2.72573*2.72499
09/25/2013 16:40:00*2.72573*2.72506*2.72574*2.725
09/25/2013 16:45:00*2.72506*2.72453*2.72511*2.72453
09/25/2013 16:50:00*2.72453*2.7255*2.7255*2.7243
09/25/2013 16:55:00*2.7255*2.72579*2.72583*2.7255
09/25/2013 17:00:00*2.72579*2.72606*2.72697*2.7257
