09/23/2013 17:05:00*2.67714*2.67747*2.67747*2.67575
09/23/2013 17:10:00*2.67747*2.67756*2.67775*2.67747
09/23/2013 17:15:00*2.67756*2.6773*2.67798*2.6773
09/23/2013 17:20:00*2.6773*2.67756*2.67774*2.6773
09/23/2013 17:25:00*2.67756*2.67764*2.67764*2.67745
09/23/2013 17:30:00*2.67764*2.67745*2.67764*2.67745
09/23/2013 17:35:00*2.67745*2.67726*2.67745*2.67724
09/23/2013 17:40:00*2.67726*2.67745*2.67746*2.67726
09/23/2013 17:45:00*2.67745*2.67779*2.67786*2.6766
09/23/2013 17:50:00*2.67779*2.67798*2.67813*2.67767
09/23/2013 17:55:00*2.67798*2.67807*2.67807*2.67798
09/23/2013 18:00:00*2.67807*2.67779*2.67807*2.67725
09/23/2013 18:05:00*2.67779*2.67732*2.67779*2.67726
09/23/2013 18:10:00*2.67732*2.67732*2.67737*2.67725
09/23/2013 18:15:00*2.67732*2.67756*2.67757*2.6772
09/23/2013 18:20:00*2.67756*2.67765*2.67765*2.67756
09/23/2013 18:25:00*2.67765*2.67781*2.67781*2.67765
09/23/2013 18:30:00*2.67781*2.67796*2.67796*2.67781
09/23/2013 18:35:00*2.67796*2.67796*2.67796*2.67781
09/23/2013 18:40:00*2.67796*2.67796*2.67796*2.67796
09/23/2013 18:45:00*2.67796*2.67796*2.67796*2.67796
09/23/2013 18:50:00*2.67796*2.67817*2.67817*2.67746
09/23/2013 18:55:00*2.67817*2.67811*2.67817*2.67792
09/23/2013 19:00:00*2.67811*2.67813*2.67818*2.67811
09/23/2013 19:05:00*2.67813*2.67779*2.67832*2.67776
09/23/2013 19:10:00*2.67779*2.67791*2.67796*2.67776
09/23/2013 19:15:00*2.67791*2.67776*2.67796*2.67776
09/23/2013 19:20:00*2.67776*2.67765*2.67781*2.67765
09/23/2013 19:25:00*2.67765*2.67767*2.67767*2.67765
09/23/2013 19:30:00*2.67767*2.67776*2.67785*2.67767
09/23/2013 19:35:00*2.67776*2.67759*2.67781*2.677
09/23/2013 19:40:00*2.67759*2.67774*2.67774*2.677
09/23/2013 19:45:00*2.67774*2.67764*2.67774*2.6771
09/23/2013 19:50:00*2.67764*2.67769*2.67774*2.67724
09/23/2013 19:55:00*2.67769*2.67882*2.67896*2.67725
09/23/2013 20:00:00*2.67882*2.67857*2.67885*2.67857
09/23/2013 20:05:00*2.67857*2.67838*2.67857*2.67816
09/23/2013 20:10:00*2.67838*2.67841*2.67847*2.67823
09/23/2013 20:15:00*2.67841*2.67809*2.67841*2.67796
09/23/2013 20:20:00*2.67809*2.67811*2.67814*2.67792
09/23/2013 20:25:00*2.67811*2.67825*2.67849*2.67807
09/23/2013 20:30:00*2.67825*2.67796*2.67825*2.67785
09/23/2013 20:35:00*2.67796*2.67821*2.67826*2.67796
09/23/2013 20:40:00*2.67821*2.67791*2.67821*2.67781
09/23/2013 20:45:00*2.67791*2.67793*2.67793*2.67772
09/23/2013 20:50:00*2.67793*2.67786*2.67793*2.67776
09/23/2013 20:55:00*2.67786*2.67912*2.67935*2.67786
09/23/2013 21:00:00*2.67912*2.67889*2.67945*2.67889
09/23/2013 21:05:00*2.67889*2.6791*2.67948*2.67889
09/23/2013 21:10:00*2.6791*2.67888*2.67913*2.67871
09/23/2013 21:15:00*2.67888*2.67877*2.67897*2.67866
09/23/2013 21:20:00*2.67877*2.67922*2.67922*2.67858
09/23/2013 21:25:00*2.67922*2.68*2.68009*2.67913
09/23/2013 21:30:00*2.68*2.67988*2.68009*2.6798
09/23/2013 21:35:00*2.67988*2.67979*2.68005*2.67979
09/23/2013 21:40:00*2.67979*2.67967*2.67979*2.67967
09/23/2013 21:45:00*2.67967*2.6795*2.67967*2.6795
09/23/2013 21:50:00*2.6795*2.68059*2.68059*2.67947
09/23/2013 21:55:00*2.68059*2.68077*2.68079*2.68057
09/23/2013 22:00:00*2.68077*2.68099*2.681*2.68077
09/23/2013 22:05:00*2.68099*2.68045*2.68101*2.68045
09/23/2013 22:10:00*2.68045*2.68065*2.68065*2.68045
09/23/2013 22:15:00*2.68065*2.68065*2.68065*2.68065
09/23/2013 22:20:00*2.68065*2.68105*2.68105*2.68065
09/23/2013 22:25:00*2.68105*2.68111*2.68111*2.68094
09/23/2013 22:30:00*2.68111*2.68104*2.68111*2.68088
09/23/2013 22:35:00*2.68104*2.68103*2.68109*2.68096
09/23/2013 22:40:00*2.68103*2.68108*2.6811*2.68102
09/23/2013 22:45:00*2.68108*2.68103*2.68108*2.68103
09/23/2013 22:50:00*2.68103*2.68085*2.68103*2.68078
09/23/2013 22:55:00*2.68085*2.68098*2.68098*2.68055
09/23/2013 23:00:00*2.68098*2.68088*2.68113*2.68088
09/23/2013 23:05:00*2.68088*2.68101*2.68112*2.68088
09/23/2013 23:10:00*2.68101*2.68081*2.68101*2.68071
09/23/2013 23:15:00*2.68081*2.68102*2.68102*2.68081
09/23/2013 23:20:00*2.68102*2.68124*2.68129*2.68101
09/23/2013 23:25:00*2.68124*2.68127*2.68131*2.68123
09/23/2013 23:30:00*2.68127*2.68125*2.68127*2.6812
09/23/2013 23:35:00*2.68125*2.68131*2.68138*2.68117
09/23/2013 23:40:00*2.68131*2.6813*2.68131*2.68114
09/23/2013 23:45:00*2.6813*2.68121*2.68132*2.68118
09/23/2013 23:50:00*2.68121*2.68111*2.68126*2.68111
09/23/2013 23:55:00*2.68111*2.68113*2.68114*2.68107
09/24/2013 00:00:00*2.68113*2.6811*2.68114*2.68108
09/24/2013 00:05:00*2.6811*2.68118*2.68118*2.68105
09/24/2013 00:10:00*2.68118*2.68075*2.68118*2.68074
09/24/2013 00:15:00*2.68075*2.68063*2.68092*2.68031
09/24/2013 00:20:00*2.68063*2.68105*2.68112*2.68051
09/24/2013 00:25:00*2.68105*2.67999*2.68152*2.67963
09/24/2013 00:30:00*2.67999*2.68009*2.68009*2.67963
09/24/2013 00:35:00*2.68009*2.67979*2.6803*2.67971
09/24/2013 00:40:00*2.67979*2.67979*2.67999*2.67974
09/24/2013 00:45:00*2.67979*2.67979*2.67979*2.67969
09/24/2013 00:50:00*2.67979*2.67999*2.67999*2.6797
09/24/2013 00:55:00*2.67999*2.67855*2.68009*2.6785
09/24/2013 01:00:00*2.67855*2.67769*2.67865*2.67723
09/24/2013 01:05:00*2.67769*2.67909*2.67909*2.67726
09/24/2013 01:10:00*2.67909*2.67909*2.67929*2.67889
09/24/2013 01:15:00*2.67909*2.67929*2.67939*2.67909
09/24/2013 01:20:00*2.67929*2.67939*2.67939*2.67893
09/24/2013 01:25:00*2.67939*2.6783*2.67949*2.6781
09/24/2013 01:30:00*2.6783*2.67854*2.67867*2.67809
09/24/2013 01:35:00*2.67854*2.67971*2.67971*2.67852
09/24/2013 01:40:00*2.67971*2.67928*2.67986*2.67842
09/24/2013 01:45:00*2.67928*2.67876*2.67946*2.67876
09/24/2013 01:50:00*2.67876*2.67789*2.67904*2.67661
09/24/2013 01:55:00*2.67789*2.67994*2.68016*2.67789
09/24/2013 02:00:00*2.67994*2.67989*2.6802*2.67985
09/24/2013 02:05:00*2.67989*2.67944*2.68121*2.67919
09/24/2013 02:10:00*2.67944*2.68009*2.68009*2.67915
09/24/2013 02:15:00*2.68009*2.68145*2.68194*2.68009
09/24/2013 02:20:00*2.68145*2.68107*2.68146*2.68071
09/24/2013 02:25:00*2.68107*2.6811*2.6814*2.68087
09/24/2013 02:30:00*2.6811*2.68075*2.68131*2.68021
09/24/2013 02:35:00*2.68075*2.67904*2.68075*2.6785
09/24/2013 02:40:00*2.67904*2.67899*2.67946*2.67863
09/24/2013 02:45:00*2.67899*2.67925*2.67973*2.67884
09/24/2013 02:50:00*2.67925*2.6813*2.68195*2.67925
09/24/2013 02:55:00*2.6813*2.68122*2.68288*2.68063
09/24/2013 03:00:00*2.68122*2.68124*2.68132*2.68009
09/24/2013 03:05:00*2.68124*2.68041*2.68152*2.68002
09/24/2013 03:10:00*2.68041*2.68197*2.68221*2.68041
09/24/2013 03:15:00*2.68197*2.68169*2.68266*2.68094
09/24/2013 03:20:00*2.68169*2.68139*2.68169*2.68079
09/24/2013 03:25:00*2.68139*2.68298*2.68298*2.68128
09/24/2013 03:30:00*2.68298*2.68334*2.68359*2.68205
09/24/2013 03:35:00*2.68334*2.68337*2.68434*2.68267
09/24/2013 03:40:00*2.68337*2.68247*2.68378*2.68243
09/24/2013 03:45:00*2.68247*2.68321*2.68366*2.68226
09/24/2013 03:50:00*2.68321*2.68459*2.68516*2.68296
09/24/2013 03:55:00*2.68459*2.68589*2.68644*2.68431
09/24/2013 04:00:00*2.68589*2.68445*2.68654*2.68417
09/24/2013 04:05:00*2.68445*2.68364*2.68584*2.68318
09/24/2013 04:10:00*2.68364*2.68519*2.68686*2.68357
09/24/2013 04:15:00*2.68519*2.68636*2.68739*2.68489
09/24/2013 04:20:00*2.68636*2.68674*2.68729*2.68549
09/24/2013 04:25:00*2.68674*2.68939*2.68982*2.68671
09/24/2013 04:30:00*2.68939*2.69229*2.6929*2.68906
09/24/2013 04:35:00*2.69229*2.69044*2.69229*2.6904
09/24/2013 04:40:00*2.69044*2.69123*2.69204*2.69003
09/24/2013 04:45:00*2.69123*2.69188*2.69289*2.69069
09/24/2013 04:50:00*2.69188*2.69473*2.69545*2.69177
09/24/2013 04:55:00*2.69473*2.69241*2.69509*2.69203
09/24/2013 05:00:00*2.69241*2.69437*2.69543*2.69231
09/24/2013 05:05:00*2.69437*2.69557*2.69643*2.69373
09/24/2013 05:10:00*2.69557*2.69357*2.69569*2.69283
09/24/2013 05:15:00*2.69357*2.69324*2.69467*2.69324
09/24/2013 05:20:00*2.69324*2.69292*2.69394*2.69239
09/24/2013 05:25:00*2.69292*2.6925*2.69304*2.69217
09/24/2013 05:30:00*2.6925*2.69347*2.69361*2.6924
09/24/2013 05:35:00*2.69347*2.6951*2.69662*2.69299
09/24/2013 05:40:00*2.6951*2.69636*2.69677*2.69379
09/24/2013 05:45:00*2.69636*2.69773*2.69883*2.69624
09/24/2013 05:50:00*2.69773*2.69772*2.69818*2.69724
09/24/2013 05:55:00*2.69772*2.69938*2.69998*2.69761
09/24/2013 06:00:00*2.69938*2.70101*2.70167*2.69864
09/24/2013 06:05:00*2.70101*2.69987*2.70101*2.69917
09/24/2013 06:10:00*2.69987*2.70163*2.70169*2.69935
09/24/2013 06:15:00*2.70163*2.69858*2.70169*2.6984
09/24/2013 06:20:00*2.69858*2.69951*2.69995*2.69852
09/24/2013 06:25:00*2.69951*2.69796*2.69951*2.69713
09/24/2013 06:30:00*2.69796*2.69989*2.69993*2.69757
09/24/2013 06:35:00*2.69989*2.70006*2.7004*2.69881
09/24/2013 06:40:00*2.70006*2.69939*2.70016*2.69829
09/24/2013 06:45:00*2.69939*2.69993*2.70163*2.69924
09/24/2013 06:50:00*2.69993*2.69865*2.70061*2.69854
09/24/2013 06:55:00*2.69865*2.69891*2.69993*2.69774
09/24/2013 07:00:00*2.69891*2.69803*2.70038*2.69717
09/24/2013 07:05:00*2.69803*2.69766*2.69902*2.69711
09/24/2013 07:10:00*2.69766*2.69791*2.6981*2.6967
09/24/2013 07:15:00*2.69791*2.69453*2.69832*2.69371
09/24/2013 07:20:00*2.69453*2.69508*2.6953*2.69383
09/24/2013 07:25:00*2.69508*2.69516*2.69552*2.69481
09/24/2013 07:30:00*2.69516*2.69566*2.69571*2.69511
09/24/2013 07:35:00*2.69566*2.69602*2.69626*2.6954
09/24/2013 07:40:00*2.69602*2.69684*2.69843*2.69596
09/24/2013 07:45:00*2.69684*2.69688*2.698*2.69651
09/24/2013 07:50:00*2.69688*2.69688*2.69919*2.69664
09/24/2013 07:55:00*2.69688*2.69662*2.69691*2.69538
09/24/2013 08:00:00*2.69662*2.69615*2.69687*2.69553
09/24/2013 08:05:00*2.69615*2.69551*2.69636*2.69468
09/24/2013 08:10:00*2.69551*2.69523*2.69589*2.69498
09/24/2013 08:15:00*2.69523*2.69579*2.69665*2.69477
09/24/2013 08:20:00*2.69579*2.69309*2.69596*2.69304
09/24/2013 08:25:00*2.69309*2.69252*2.69397*2.69252
09/24/2013 08:30:00*2.69252*2.69148*2.69355*2.69146
09/24/2013 08:35:00*2.69148*2.69188*2.69363*2.69103
09/24/2013 08:40:00*2.69188*2.69285*2.69285*2.69123
09/24/2013 08:45:00*2.69285*2.69336*2.69394*2.6926
09/24/2013 08:50:00*2.69336*2.69408*2.69436*2.69315
09/24/2013 08:55:00*2.69408*2.69476*2.69485*2.69303
09/24/2013 09:00:00*2.69476*2.69416*2.69524*2.69387
09/24/2013 09:05:00*2.69416*2.69374*2.69449*2.69328
09/24/2013 09:10:00*2.69374*2.69366*2.69409*2.69263
09/24/2013 09:15:00*2.69366*2.69288*2.69371*2.69259
09/24/2013 09:20:00*2.69288*2.69341*2.6937*2.6925
09/24/2013 09:25:00*2.69341*2.69462*2.69464*2.6931
09/24/2013 09:30:00*2.69462*2.69529*2.69544*2.69425
09/24/2013 09:35:00*2.69529*2.69637*2.69642*2.69459
09/24/2013 09:40:00*2.69637*2.69614*2.69745*2.69605
09/24/2013 09:45:00*2.69614*2.69657*2.6967*2.69564
09/24/2013 09:50:00*2.69657*2.69773*2.69773*2.6961
09/24/2013 09:55:00*2.69773*2.69703*2.69847*2.69679
09/24/2013 10:00:00*2.69703*2.69582*2.69854*2.69582
09/24/2013 10:05:00*2.69582*2.699*2.69909*2.69565
09/24/2013 10:10:00*2.699*2.69985*2.70036*2.69849
09/24/2013 10:15:00*2.69985*2.69714*2.69996*2.69704
09/24/2013 10:20:00*2.69714*2.69884*2.699*2.69655
09/24/2013 10:25:00*2.69884*2.69844*2.69934*2.69824
09/24/2013 10:30:00*2.69844*2.69838*2.70148*2.69735
09/24/2013 10:35:00*2.69838*2.6963*2.69838*2.69596
09/24/2013 10:40:00*2.6963*2.69743*2.69822*2.69448
09/24/2013 10:45:00*2.69743*2.698*2.69862*2.69716
09/24/2013 10:50:00*2.698*2.69795*2.69885*2.69724
09/24/2013 10:55:00*2.69795*2.69794*2.69918*2.69773
09/24/2013 11:00:00*2.69794*2.69552*2.6986*2.69474
09/24/2013 11:05:00*2.69552*2.69348*2.69615*2.69343
09/24/2013 11:10:00*2.69348*2.69268*2.69356*2.69174
09/24/2013 11:15:00*2.69268*2.69328*2.69387*2.69256
09/24/2013 11:20:00*2.69328*2.69176*2.69333*2.69133
09/24/2013 11:25:00*2.69176*2.69147*2.69233*2.69027
09/24/2013 11:30:00*2.69147*2.69144*2.69283*2.69134
09/24/2013 11:35:00*2.69144*2.69266*2.69279*2.69134
09/24/2013 11:40:00*2.69266*2.69026*2.69266*2.68995
09/24/2013 11:45:00*2.69026*2.69036*2.69138*2.68992
09/24/2013 11:50:00*2.69036*2.69018*2.69058*2.6896
09/24/2013 11:55:00*2.69018*2.69222*2.69316*2.69012
09/24/2013 12:00:00*2.69222*2.69154*2.69339*2.69154
09/24/2013 12:05:00*2.69154*2.69149*2.69188*2.69129
09/24/2013 12:10:00*2.69149*2.69304*2.69509*2.69141
09/24/2013 12:15:00*2.69304*2.69374*2.69381*2.69289
09/24/2013 12:20:00*2.69374*2.69224*2.69377*2.69224
09/24/2013 12:25:00*2.69224*2.69161*2.69234*2.6915
09/24/2013 12:30:00*2.69161*2.69138*2.69174*2.69109
09/24/2013 12:35:00*2.69138*2.69162*2.69248*2.69086
09/24/2013 12:40:00*2.69162*2.69042*2.69184*2.69039
09/24/2013 12:45:00*2.69042*2.69079*2.69154*2.68984
09/24/2013 12:50:00*2.69079*2.6905*2.69127*2.69019
09/24/2013 12:55:00*2.6905*2.69109*2.69154*2.69024
09/24/2013 13:00:00*2.69109*2.69134*2.69169*2.69041
09/24/2013 13:05:00*2.69134*2.69149*2.69184*2.69087
09/24/2013 13:10:00*2.69149*2.69119*2.69184*2.69103
09/24/2013 13:15:00*2.69119*2.69149*2.69169*2.6911
09/24/2013 13:20:00*2.69149*2.69117*2.69166*2.69093
09/24/2013 13:25:00*2.69117*2.69098*2.69118*2.69052
09/24/2013 13:30:00*2.69098*2.6894*2.69181*2.6894
09/24/2013 13:35:00*2.6894*2.68949*2.69025*2.68939
09/24/2013 13:40:00*2.68949*2.68905*2.68953*2.68877
09/24/2013 13:45:00*2.68905*2.6886*2.68919*2.68855
09/24/2013 13:50:00*2.6886*2.68807*2.68939*2.68774
09/24/2013 13:55:00*2.68807*2.68826*2.68857*2.68784
09/24/2013 14:00:00*2.68826*2.69255*2.69262*2.68796
09/24/2013 14:05:00*2.69255*2.69114*2.69255*2.69054
09/24/2013 14:10:00*2.69114*2.69139*2.69179*2.69094
09/24/2013 14:15:00*2.69139*2.69004*2.69149*2.68989
09/24/2013 14:20:00*2.69004*2.69144*2.69189*2.68993
09/24/2013 14:25:00*2.69144*2.69199*2.69204*2.69019
09/24/2013 14:30:00*2.69199*2.69304*2.69329*2.69141
09/24/2013 14:35:00*2.69304*2.69299*2.69341*2.69244
09/24/2013 14:40:00*2.69299*2.69284*2.69299*2.69246
09/24/2013 14:45:00*2.69284*2.69354*2.69354*2.69154
09/24/2013 14:50:00*2.69354*2.69149*2.69439*2.68931
09/24/2013 14:55:00*2.69149*2.69074*2.69149*2.6888
09/24/2013 15:00:00*2.69074*2.69185*2.69185*2.69049
09/24/2013 15:05:00*2.69185*2.69152*2.69204*2.69106
09/24/2013 15:10:00*2.69152*2.69167*2.69198*2.69141
09/24/2013 15:15:00*2.69167*2.69144*2.69172*2.69122
09/24/2013 15:20:00*2.69144*2.69122*2.69144*2.69122
09/24/2013 15:25:00*2.69122*2.69183*2.69183*2.69119
09/24/2013 15:30:00*2.69183*2.69118*2.69186*2.6911
09/24/2013 15:35:00*2.69118*2.69082*2.69123*2.69076
09/24/2013 15:40:00*2.69082*2.69086*2.69094*2.69059
09/24/2013 15:45:00*2.69086*2.69127*2.69129*2.69064
09/24/2013 15:50:00*2.69127*2.69222*2.69284*2.69127
09/24/2013 15:55:00*2.69222*2.69332*2.69336*2.69222
09/24/2013 16:00:00*2.69332*2.69454*2.69689*2.69332
09/24/2013 16:05:00*2.69454*2.69588*2.69604*2.69449
09/24/2013 16:10:00*2.69588*2.69525*2.69588*2.69504
09/24/2013 16:15:00*2.69525*2.69423*2.69525*2.69416
09/24/2013 16:20:00*2.69423*2.6949*2.69553*2.69423
09/24/2013 16:25:00*2.6949*2.69509*2.69589*2.6922
09/24/2013 16:30:00*2.69509*2.69519*2.69589*2.69427
09/24/2013 16:35:00*2.69519*2.69509*2.69539*2.69449
09/24/2013 16:40:00*2.69509*2.69409*2.69519*2.69355
09/24/2013 16:45:00*2.69409*2.69089*2.69409*2.69043
09/24/2013 16:50:00*2.69089*2.69054*2.69099*2.69039
09/24/2013 16:55:00*2.69054*2.69031*2.69064*2.69031
09/24/2013 17:00:00*2.69031*2.69059*2.69059*2.68958
