09/22/2013 17:05:00*2.67957*2.67928*2.67957*2.67928
09/22/2013 17:10:00*2.67928*2.67862*2.67929*2.67841
09/22/2013 17:15:00*2.67862*2.67606*2.67864*2.67606
09/22/2013 17:20:00*2.67606*2.6728*2.67627*2.67255
09/22/2013 17:25:00*2.6728*2.67402*2.67457*2.6728
09/22/2013 17:30:00*2.67402*2.67428*2.67459*2.67395
09/22/2013 17:35:00*2.67428*2.67465*2.67468*2.67267
09/22/2013 17:40:00*2.67465*2.67419*2.67468*2.67419
09/22/2013 17:45:00*2.67419*2.67454*2.67454*2.67413
09/22/2013 17:50:00*2.67454*2.6781*2.6784*2.67399
09/22/2013 17:55:00*2.6781*2.67793*2.67837*2.6777
09/22/2013 18:00:00*2.67793*2.67842*2.6786*2.67766
09/22/2013 18:05:00*2.67842*2.67821*2.67876*2.67787
09/22/2013 18:10:00*2.67821*2.67819*2.68206*2.67796
09/22/2013 18:15:00*2.67819*2.67709*2.67836*2.67709
09/22/2013 18:20:00*2.67709*2.67957*2.67958*2.67709
09/22/2013 18:25:00*2.67957*2.67897*2.67957*2.67884
09/22/2013 18:30:00*2.67897*2.67914*2.67914*2.67894
09/22/2013 18:35:00*2.67914*2.67894*2.67914*2.67894
09/22/2013 18:40:00*2.67894*2.67793*2.67894*2.67779
09/22/2013 18:45:00*2.67793*2.67773*2.67793*2.67773
09/22/2013 18:50:00*2.67773*2.67943*2.67943*2.67768
09/22/2013 18:55:00*2.67943*2.67977*2.67977*2.67943
09/22/2013 19:00:00*2.67977*2.68127*2.68127*2.6795
09/22/2013 19:05:00*2.68127*2.68164*2.68164*2.68127
09/22/2013 19:10:00*2.68164*2.6822*2.6822*2.68164
09/22/2013 19:15:00*2.6822*2.68235*2.6824*2.6822
09/22/2013 19:20:00*2.68235*2.6825*2.68255*2.68235
09/22/2013 19:25:00*2.6825*2.68235*2.6825*2.68235
09/22/2013 19:30:00*2.68235*2.6823*2.68235*2.68225
09/22/2013 19:35:00*2.6823*2.6823*2.6824*2.6823
09/22/2013 19:40:00*2.6823*2.6826*2.6826*2.6823
09/22/2013 19:45:00*2.6826*2.68111*2.68275*2.68087
09/22/2013 19:50:00*2.68111*2.68104*2.68111*2.68104
09/22/2013 19:55:00*2.68104*2.68124*2.68124*2.68104
09/22/2013 20:00:00*2.68124*2.68144*2.68144*2.68124
09/22/2013 20:05:00*2.68144*2.68184*2.68198*2.68142
09/22/2013 20:10:00*2.68184*2.68188*2.68188*2.68101
09/22/2013 20:15:00*2.68188*2.68186*2.68193*2.68168
09/22/2013 20:20:00*2.68186*2.68183*2.68224*2.68183
09/22/2013 20:25:00*2.68183*2.68176*2.6819*2.68171
09/22/2013 20:30:00*2.68176*2.68192*2.68203*2.68174
09/22/2013 20:35:00*2.68192*2.68192*2.682*2.68192
09/22/2013 20:40:00*2.68192*2.68211*2.68211*2.6818
09/22/2013 20:45:00*2.68211*2.68205*2.68226*2.68205
09/22/2013 20:50:00*2.68205*2.68164*2.68206*2.68164
09/22/2013 20:55:00*2.68164*2.68213*2.68216*2.68164
09/22/2013 21:00:00*2.68213*2.68197*2.68213*2.68193
09/22/2013 21:05:00*2.68197*2.68199*2.68199*2.68178
09/22/2013 21:10:00*2.68199*2.68222*2.68222*2.68197
09/22/2013 21:15:00*2.68222*2.68218*2.68245*2.68203
09/22/2013 21:20:00*2.68218*2.68198*2.68235*2.68198
09/22/2013 21:25:00*2.68198*2.68187*2.68213*2.68186
09/22/2013 21:30:00*2.68187*2.68194*2.68202*2.68175
09/22/2013 21:35:00*2.68194*2.68181*2.68199*2.68169
09/22/2013 21:40:00*2.68181*2.68157*2.68181*2.68157
09/22/2013 21:45:00*2.68157*2.68114*2.68159*2.68114
09/22/2013 21:50:00*2.68114*2.6811*2.68195*2.68091
09/22/2013 21:55:00*2.6811*2.68062*2.68111*2.68014
09/22/2013 22:00:00*2.68062*2.68039*2.68062*2.68037
09/22/2013 22:05:00*2.68039*2.68035*2.68042*2.68032
09/22/2013 22:10:00*2.68035*2.6805*2.6805*2.68031
09/22/2013 22:15:00*2.6805*2.68067*2.68071*2.6805
09/22/2013 22:20:00*2.68067*2.68052*2.68081*2.68052
09/22/2013 22:25:00*2.68052*2.68065*2.68067*2.68047
09/22/2013 22:30:00*2.68065*2.6806*2.68065*2.68057
09/22/2013 22:35:00*2.6806*2.68039*2.68062*2.6803
09/22/2013 22:40:00*2.68039*2.68*2.68052*2.68
09/22/2013 22:45:00*2.68*2.68019*2.68019*2.67993
09/22/2013 22:50:00*2.68019*2.67989*2.68019*2.67987
09/22/2013 22:55:00*2.67989*2.67988*2.6799*2.67982
09/22/2013 23:00:00*2.67988*2.68434*2.68437*2.67975
09/22/2013 23:05:00*2.68434*2.68435*2.68435*2.68434
09/22/2013 23:10:00*2.68435*2.68455*2.6847*2.68434
09/22/2013 23:15:00*2.68455*2.68451*2.68471*2.68451
09/22/2013 23:20:00*2.68451*2.68485*2.68485*2.68451
09/22/2013 23:25:00*2.68485*2.68513*2.68516*2.68485
09/22/2013 23:30:00*2.68513*2.68589*2.68599*2.68511
09/22/2013 23:35:00*2.68589*2.68584*2.68604*2.68584
09/22/2013 23:40:00*2.68584*2.68619*2.6862*2.68175
09/22/2013 23:45:00*2.68619*2.68628*2.68642*2.68577
09/22/2013 23:50:00*2.68628*2.68648*2.68651*2.68628
09/22/2013 23:55:00*2.68648*2.68625*2.68648*2.68625
09/23/2013 00:00:00*2.68625*2.68533*2.68722*2.68508
09/23/2013 00:05:00*2.68533*2.68531*2.6854*2.6852
09/23/2013 00:10:00*2.68531*2.68541*2.68541*2.68531
09/23/2013 00:15:00*2.68541*2.6854*2.68541*2.68533
09/23/2013 00:20:00*2.6854*2.6866*2.6866*2.68531
09/23/2013 00:25:00*2.6866*2.68521*2.68695*2.68521
09/23/2013 00:30:00*2.68521*2.68515*2.68649*2.68502
09/23/2013 00:35:00*2.68515*2.68486*2.68517*2.68462
09/23/2013 00:40:00*2.68486*2.68519*2.68519*2.6845
09/23/2013 00:45:00*2.68519*2.68539*2.68539*2.68519
09/23/2013 00:50:00*2.68539*2.68018*2.68539*2.68018
09/23/2013 00:55:00*2.68018*2.6798*2.68018*2.6798
09/23/2013 01:00:00*2.6798*2.67973*2.67995*2.67973
09/23/2013 01:05:00*2.67973*2.68009*2.68028*2.67973
09/23/2013 01:10:00*2.68009*2.68039*2.68069*2.67979
09/23/2013 01:15:00*2.68039*2.67839*2.68039*2.6766
09/23/2013 01:20:00*2.67839*2.67719*2.67914*2.67712
09/23/2013 01:25:00*2.67719*2.67305*2.67766*2.67079
09/23/2013 01:30:00*2.67305*2.67349*2.67518*2.67281
09/23/2013 01:35:00*2.67349*2.67479*2.6748*2.67308
09/23/2013 01:40:00*2.67479*2.67434*2.67512*2.67378
09/23/2013 01:45:00*2.67434*2.67497*2.67511*2.67434
09/23/2013 01:50:00*2.67497*2.67434*2.67524*2.67404
09/23/2013 01:55:00*2.67434*2.6751*2.67596*2.67434
09/23/2013 02:00:00*2.6751*2.67329*2.6752*2.67329
09/23/2013 02:05:00*2.67329*2.6736*2.6736*2.67206
09/23/2013 02:10:00*2.6736*2.67417*2.67445*2.6736
09/23/2013 02:15:00*2.67417*2.67518*2.67585*2.67417
09/23/2013 02:20:00*2.67518*2.67464*2.67536*2.67401
09/23/2013 02:25:00*2.67464*2.67459*2.67511*2.67424
09/23/2013 02:30:00*2.67459*2.67524*2.67529*2.67441
09/23/2013 02:35:00*2.67524*2.67532*2.67555*2.67497
09/23/2013 02:40:00*2.67532*2.67639*2.67665*2.67532
09/23/2013 02:45:00*2.67639*2.67371*2.67702*2.67364
09/23/2013 02:50:00*2.67371*2.6758*2.67704*2.67354
09/23/2013 02:55:00*2.6758*2.67564*2.67724*2.67549
09/23/2013 03:00:00*2.67564*2.67564*2.67574*2.67426
09/23/2013 03:05:00*2.67564*2.67621*2.67622*2.67384
09/23/2013 03:10:00*2.67621*2.67664*2.67704*2.67534
09/23/2013 03:15:00*2.67664*2.67703*2.67738*2.676
09/23/2013 03:20:00*2.67703*2.67948*2.67991*2.67696
09/23/2013 03:25:00*2.67948*2.68264*2.68264*2.67948
09/23/2013 03:30:00*2.68264*2.68094*2.68362*2.68048
09/23/2013 03:35:00*2.68094*2.68104*2.68279*2.68059
09/23/2013 03:40:00*2.68104*2.68069*2.68108*2.67934
09/23/2013 03:45:00*2.68069*2.68021*2.68074*2.67897
09/23/2013 03:50:00*2.68021*2.68109*2.68149*2.68005
09/23/2013 03:55:00*2.68109*2.68084*2.68143*2.67996
09/23/2013 04:00:00*2.68084*2.68104*2.68149*2.68029
09/23/2013 04:05:00*2.68104*2.68334*2.6836*2.68045
09/23/2013 04:10:00*2.68334*2.68261*2.68359*2.68258
09/23/2013 04:15:00*2.68261*2.68279*2.68282*2.68209
09/23/2013 04:20:00*2.68279*2.68219*2.68309*2.68179
09/23/2013 04:25:00*2.68219*2.68111*2.68221*2.68026
09/23/2013 04:30:00*2.68111*2.68069*2.68169*2.67988
09/23/2013 04:35:00*2.68069*2.68119*2.68119*2.68019
09/23/2013 04:40:00*2.68119*2.68089*2.68179*2.67991
09/23/2013 04:45:00*2.68089*2.67889*2.68099*2.67889
09/23/2013 04:50:00*2.67889*2.67959*2.6801*2.67884
09/23/2013 04:55:00*2.67959*2.68011*2.68016*2.67876
09/23/2013 05:00:00*2.68011*2.68149*2.68149*2.68011
09/23/2013 05:05:00*2.68149*2.68184*2.68229*2.68121
09/23/2013 05:10:00*2.68184*2.68224*2.68244*2.68184
09/23/2013 05:15:00*2.68224*2.68204*2.68309*2.68194
09/23/2013 05:20:00*2.68204*2.68359*2.68399*2.68169
09/23/2013 05:25:00*2.68359*2.68559*2.68699*2.68349
09/23/2013 05:30:00*2.68559*2.68759*2.68859*2.68559
09/23/2013 05:35:00*2.68759*2.6862*2.68795*2.6859
09/23/2013 05:40:00*2.6862*2.68626*2.68717*2.68596
09/23/2013 05:45:00*2.68626*2.68739*2.68772*2.68559
09/23/2013 05:50:00*2.68739*2.69116*2.69253*2.68687
09/23/2013 05:55:00*2.69116*2.68961*2.69119*2.68931
09/23/2013 06:00:00*2.68961*2.68974*2.69006*2.68879
09/23/2013 06:05:00*2.68974*2.68989*2.69019*2.68916
09/23/2013 06:10:00*2.68989*2.69144*2.69258*2.68989
09/23/2013 06:15:00*2.69144*2.69237*2.69273*2.69113
09/23/2013 06:20:00*2.69237*2.69443*2.69567*2.69222
09/23/2013 06:25:00*2.69443*2.69371*2.69462*2.69279
09/23/2013 06:30:00*2.69371*2.69195*2.69371*2.69084
09/23/2013 06:35:00*2.69195*2.69055*2.69297*2.68976
09/23/2013 06:40:00*2.69055*2.68747*2.69139*2.68654
09/23/2013 06:45:00*2.68747*2.68725*2.68804*2.68539
09/23/2013 06:50:00*2.68725*2.68604*2.6877*2.68475
09/23/2013 06:55:00*2.68604*2.68607*2.68666*2.68384
09/23/2013 07:00:00*2.68607*2.68434*2.68607*2.68403
09/23/2013 07:05:00*2.68434*2.68471*2.68497*2.68384
09/23/2013 07:10:00*2.68471*2.68519*2.68519*2.68381
09/23/2013 07:15:00*2.68519*2.68534*2.68724*2.68494
09/23/2013 07:20:00*2.68534*2.68667*2.68732*2.68484
09/23/2013 07:25:00*2.68667*2.68609*2.68743*2.68573
09/23/2013 07:30:00*2.68609*2.68629*2.68685*2.68396
09/23/2013 07:35:00*2.68629*2.68647*2.68707*2.68629
09/23/2013 07:40:00*2.68647*2.68642*2.68688*2.68634
09/23/2013 07:45:00*2.68642*2.68687*2.68737*2.68642
09/23/2013 07:50:00*2.68687*2.68771*2.68805*2.68676
09/23/2013 07:55:00*2.68771*2.6904*2.69057*2.68672
09/23/2013 08:00:00*2.6904*2.68964*2.69084*2.68912
09/23/2013 08:05:00*2.68964*2.68994*2.69194*2.68889
09/23/2013 08:10:00*2.68994*2.68889*2.69079*2.68862
09/23/2013 08:15:00*2.68889*2.68783*2.68889*2.68612
09/23/2013 08:20:00*2.68783*2.68649*2.68859*2.68557
09/23/2013 08:25:00*2.68649*2.68589*2.68707*2.68557
09/23/2013 08:30:00*2.68589*2.68574*2.68624*2.68453
09/23/2013 08:35:00*2.68574*2.68426*2.68599*2.68333
09/23/2013 08:40:00*2.68426*2.68372*2.68568*2.68355
09/23/2013 08:45:00*2.68372*2.68239*2.68395*2.68065
09/23/2013 08:50:00*2.68239*2.68446*2.68465*2.68147
09/23/2013 08:55:00*2.68446*2.68339*2.68481*2.68289
09/23/2013 09:00:00*2.68339*2.68271*2.68347*2.68181
09/23/2013 09:05:00*2.68271*2.68236*2.6829*2.67951
09/23/2013 09:10:00*2.68236*2.68175*2.68277*2.68149
09/23/2013 09:15:00*2.68175*2.67977*2.68214*2.67977
09/23/2013 09:20:00*2.67977*2.67877*2.67977*2.67672
09/23/2013 09:25:00*2.67877*2.67864*2.68019*2.67789
09/23/2013 09:30:00*2.67864*2.67739*2.67944*2.67723
09/23/2013 09:35:00*2.67739*2.67892*2.67916*2.6761
09/23/2013 09:40:00*2.67892*2.67718*2.67895*2.67707
09/23/2013 09:45:00*2.67718*2.67794*2.67804*2.67561
09/23/2013 09:50:00*2.67794*2.67876*2.67964*2.67719
09/23/2013 09:55:00*2.67876*2.68094*2.68119*2.67812
09/23/2013 10:00:00*2.68094*2.67966*2.68194*2.67803
09/23/2013 10:05:00*2.67966*2.67734*2.68012*2.67644
09/23/2013 10:10:00*2.67734*2.67748*2.67787*2.676
09/23/2013 10:15:00*2.67748*2.67815*2.67819*2.67727
09/23/2013 10:20:00*2.67815*2.67924*2.67945*2.6775
09/23/2013 10:25:00*2.67924*2.67877*2.68066*2.67858
09/23/2013 10:30:00*2.67877*2.67855*2.67968*2.6777
09/23/2013 10:35:00*2.67855*2.67681*2.67912*2.67681
09/23/2013 10:40:00*2.67681*2.67885*2.67979*2.67675
09/23/2013 10:45:00*2.67885*2.67784*2.67898*2.67703
09/23/2013 10:50:00*2.67784*2.67788*2.67952*2.67755
09/23/2013 10:55:00*2.67788*2.67784*2.67839*2.6773
09/23/2013 11:00:00*2.67784*2.67866*2.68083*2.67759
09/23/2013 11:05:00*2.67866*2.68076*2.68076*2.67778
09/23/2013 11:10:00*2.68076*2.67954*2.68135*2.6788
09/23/2013 11:15:00*2.67954*2.67818*2.67954*2.67818
09/23/2013 11:20:00*2.67818*2.67822*2.67869*2.67794
09/23/2013 11:25:00*2.67822*2.67838*2.67942*2.67804
09/23/2013 11:30:00*2.67838*2.67857*2.67915*2.67795
09/23/2013 11:35:00*2.67857*2.67799*2.67857*2.67751
09/23/2013 11:40:00*2.67799*2.67836*2.67924*2.67789
09/23/2013 11:45:00*2.67836*2.67842*2.67882*2.67804
09/23/2013 11:50:00*2.67842*2.67882*2.67912*2.67838
09/23/2013 11:55:00*2.67882*2.67965*2.67965*2.67882
09/23/2013 12:00:00*2.67965*2.67879*2.68042*2.67879
09/23/2013 12:05:00*2.67879*2.68054*2.68064*2.67879
09/23/2013 12:10:00*2.68054*2.68119*2.68134*2.68024
09/23/2013 12:15:00*2.68119*2.68069*2.68119*2.68018
09/23/2013 12:20:00*2.68069*2.68079*2.68129*2.68039
09/23/2013 12:25:00*2.68079*2.68104*2.68129*2.68054
09/23/2013 12:30:00*2.68104*2.67989*2.68104*2.67954
09/23/2013 12:35:00*2.67989*2.67989*2.68049*2.67925
09/23/2013 12:40:00*2.67989*2.68084*2.68091*2.67989
09/23/2013 12:45:00*2.68084*2.68213*2.68213*2.68069
09/23/2013 12:50:00*2.68213*2.68139*2.68225*2.68094
09/23/2013 12:55:00*2.68139*2.68119*2.68189*2.68069
09/23/2013 13:00:00*2.68119*2.68209*2.68244*2.68119
09/23/2013 13:05:00*2.68209*2.68139*2.68209*2.6809
09/23/2013 13:10:00*2.68139*2.68143*2.68143*2.68079
09/23/2013 13:15:00*2.68143*2.68049*2.68143*2.67974
09/23/2013 13:20:00*2.68049*2.67944*2.68049*2.67913
09/23/2013 13:25:00*2.67944*2.68054*2.68115*2.67925
09/23/2013 13:30:00*2.68054*2.68034*2.68084*2.67983
09/23/2013 13:35:00*2.68034*2.68029*2.68054*2.67977
09/23/2013 13:40:00*2.68029*2.68009*2.68039*2.67957
09/23/2013 13:45:00*2.68009*2.68099*2.68099*2.67949
09/23/2013 13:50:00*2.68099*2.68099*2.68124*2.68053
09/23/2013 13:55:00*2.68099*2.68012*2.68099*2.67996
09/23/2013 14:00:00*2.68012*2.68149*2.68149*2.67992
09/23/2013 14:05:00*2.68149*2.68139*2.6819*2.68079
09/23/2013 14:10:00*2.68139*2.68149*2.68159*2.68119
09/23/2013 14:15:00*2.68149*2.6799*2.68149*2.67989
09/23/2013 14:20:00*2.6799*2.68*2.68*2.67979
09/23/2013 14:25:00*2.68*2.68004*2.68029*2.67986
09/23/2013 14:30:00*2.68004*2.68034*2.68094*2.68004
09/23/2013 14:35:00*2.68034*2.68039*2.68059*2.68009
09/23/2013 14:40:00*2.68039*2.68063*2.68063*2.68029
09/23/2013 14:45:00*2.68063*2.68069*2.68087*2.68014
09/23/2013 14:50:00*2.68069*2.68122*2.68156*2.68069
09/23/2013 14:55:00*2.68122*2.6806*2.68122*2.67984
09/23/2013 15:00:00*2.6806*2.67994*2.68089*2.67969
09/23/2013 15:05:00*2.67994*2.68029*2.68029*2.67964
09/23/2013 15:10:00*2.68029*2.68059*2.68082*2.67999
09/23/2013 15:15:00*2.68059*2.68059*2.68069*2.68019
09/23/2013 15:20:00*2.68059*2.68109*2.68119*2.68019
09/23/2013 15:25:00*2.68109*2.68099*2.68139*2.68099
09/23/2013 15:30:00*2.68099*2.68039*2.68099*2.68034
09/23/2013 15:35:00*2.68039*2.68029*2.68059*2.68019
09/23/2013 15:40:00*2.68029*2.68039*2.68079*2.68029
09/23/2013 15:45:00*2.68039*2.68059*2.68079*2.68039
09/23/2013 15:50:00*2.68059*2.68039*2.68059*2.68019
09/23/2013 15:55:00*2.68039*2.68009*2.68049*2.68009
09/23/2013 16:00:00*2.68009*2.67989*2.68009*2.67959
09/23/2013 16:05:00*2.67989*2.68004*2.68004*2.67949
09/23/2013 16:10:00*2.68004*2.67984*2.68004*2.67969
09/23/2013 16:15:00*2.67984*2.68039*2.68049*2.67979
09/23/2013 16:20:00*2.68039*2.68009*2.68049*2.67999
09/23/2013 16:25:00*2.68009*2.67959*2.68009*2.67934
09/23/2013 16:30:00*2.67959*2.67914*2.67974*2.67914
09/23/2013 16:35:00*2.67914*2.67989*2.67999*2.67909
09/23/2013 16:40:00*2.67989*2.67989*2.67999*2.67959
09/23/2013 16:45:00*2.67989*2.67939*2.67989*2.67939
09/23/2013 16:50:00*2.67939*2.67814*2.67959*2.67759
09/23/2013 16:55:00*2.67814*2.67794*2.67814*2.67749
09/23/2013 17:00:00*2.67794*2.67714*2.67809*2.67714
