09/22/2013 15:00:00*2.67858*2.67858*2.67858*2.67858
09/22/2013 15:05:00*2.67858*2.67858*2.67858*2.67858
09/22/2013 15:10:00*2.67858*2.67858*2.67858*2.67858
09/22/2013 15:15:00*2.67858*2.68122*2.68177*2.67655
09/22/2013 15:20:00*2.68122*2.68239*2.68243*2.68121
09/22/2013 15:25:00*2.68239*2.68081*2.68279*2.68047
09/22/2013 15:30:00*2.68081*2.68056*2.68086*2.68035
09/22/2013 15:35:00*2.68056*2.68103*2.68182*2.68048
09/22/2013 15:40:00*2.68103*2.68132*2.68161*2.68103
09/22/2013 15:45:00*2.68132*2.68456*2.68465*2.68132
09/22/2013 15:50:00*2.68456*2.68449*2.68457*2.68432
09/22/2013 15:55:00*2.68449*2.68474*2.68485*2.68449
09/22/2013 16:00:00*2.68474*2.6861*2.68625*2.6846
09/22/2013 16:05:00*2.6861*2.68587*2.68623*2.68561
09/22/2013 16:10:00*2.68587*2.68584*2.68587*2.68581
09/22/2013 16:15:00*2.68584*2.68052*2.68584*2.68038
09/22/2013 16:20:00*2.68052*2.68051*2.68052*2.6805
09/22/2013 16:25:00*2.68051*2.6802*2.68051*2.67999
09/22/2013 16:30:00*2.6802*2.68008*2.68023*2.67997
09/22/2013 16:35:00*2.68008*2.68036*2.68036*2.67992
09/22/2013 16:40:00*2.68036*2.68032*2.68037*2.68032
09/22/2013 16:45:00*2.68032*2.68032*2.68062*2.68007
09/22/2013 16:50:00*2.68032*2.68027*2.68032*2.68011
09/22/2013 16:55:00*2.68027*2.67991*2.68056*2.67991
09/22/2013 17:00:00*2.67991*2.67957*2.67991*2.67926
