09/19/2013 17:05:00*2.65324*2.65128*2.65324*2.65128
09/19/2013 17:10:00*2.65128*2.65138*2.65138*2.65096
09/19/2013 17:15:00*2.65138*2.65124*2.65161*2.65124
09/19/2013 17:20:00*2.65124*2.65239*2.65269*2.65124
09/19/2013 17:25:00*2.65239*2.65269*2.65269*2.65239
09/19/2013 17:30:00*2.65269*2.65269*2.65289*2.65259
09/19/2013 17:35:00*2.65269*2.65259*2.65269*2.65259
09/19/2013 17:40:00*2.65259*2.65219*2.65259*2.65219
09/19/2013 17:45:00*2.65219*2.65229*2.65249*2.65219
09/19/2013 17:50:00*2.65229*2.65269*2.65279*2.65229
09/19/2013 17:55:00*2.65269*2.65319*2.65321*2.65232
09/19/2013 18:00:00*2.65319*2.65454*2.65454*2.65252
09/19/2013 18:05:00*2.65454*2.65466*2.65643*2.65403
09/19/2013 18:10:00*2.65466*2.65479*2.65495*2.65439
09/19/2013 18:15:00*2.65479*2.65339*2.65497*2.65325
09/19/2013 18:20:00*2.65339*2.65287*2.65354*2.65287
09/19/2013 18:25:00*2.65287*2.65276*2.65287*2.65266
09/19/2013 18:30:00*2.65276*2.65319*2.65319*2.65273
09/19/2013 18:35:00*2.65319*2.65309*2.65339*2.65299
09/19/2013 18:40:00*2.65309*2.65259*2.65309*2.65249
09/19/2013 18:45:00*2.65259*2.65239*2.65269*2.65229
09/19/2013 18:50:00*2.65239*2.65204*2.65239*2.65204
09/19/2013 18:55:00*2.65204*2.65199*2.65214*2.65194
09/19/2013 19:00:00*2.65199*2.65209*2.65209*2.65192
09/19/2013 19:05:00*2.65209*2.65208*2.65217*2.65205
09/19/2013 19:10:00*2.65208*2.65232*2.65232*2.65199
09/19/2013 19:15:00*2.65232*2.65247*2.6527*2.65232
09/19/2013 19:20:00*2.65247*2.65247*2.65247*2.65247
09/19/2013 19:25:00*2.65247*2.65269*2.65269*2.65229
09/19/2013 19:30:00*2.65269*2.65311*2.65311*2.65267
09/19/2013 19:35:00*2.65311*2.65306*2.65329*2.65306
09/19/2013 19:40:00*2.65306*2.65311*2.65311*2.65306
09/19/2013 19:45:00*2.65311*2.65305*2.65311*2.65281
09/19/2013 19:50:00*2.65305*2.65299*2.65305*2.65298
09/19/2013 19:55:00*2.65299*2.65289*2.65299*2.65289
09/19/2013 20:00:00*2.65289*2.65299*2.65304*2.65289
09/19/2013 20:05:00*2.65299*2.65276*2.65299*2.65276
09/19/2013 20:10:00*2.65276*2.65357*2.65357*2.65276
09/19/2013 20:15:00*2.65357*2.65348*2.65357*2.65299
09/19/2013 20:20:00*2.65348*2.65298*2.65348*2.65298
09/19/2013 20:25:00*2.65298*2.65371*2.65371*2.65298
09/19/2013 20:30:00*2.65371*2.6537*2.65399*2.65369
09/19/2013 20:35:00*2.6537*2.65409*2.65435*2.6537
09/19/2013 20:40:00*2.65409*2.65338*2.65409*2.65338
09/19/2013 20:45:00*2.65338*2.65357*2.65371*2.65327
09/19/2013 20:50:00*2.65357*2.65383*2.65451*2.65338
09/19/2013 20:55:00*2.65383*2.65377*2.65446*2.65372
09/19/2013 21:00:00*2.65377*2.65339*2.65391*2.65319
09/19/2013 21:05:00*2.65339*2.65308*2.65348*2.65308
09/19/2013 21:10:00*2.65308*2.65221*2.65308*2.65209
09/19/2013 21:15:00*2.65221*2.65201*2.65221*2.65172
09/19/2013 21:20:00*2.65201*2.65212*2.65232*2.65201
09/19/2013 21:25:00*2.65212*2.65193*2.65212*2.65192
09/19/2013 21:30:00*2.65193*2.65344*2.65344*2.65172
09/19/2013 21:35:00*2.65344*2.65354*2.65459*2.65344
09/19/2013 21:40:00*2.65354*2.65388*2.65388*2.65354
09/19/2013 21:45:00*2.65388*2.65382*2.65388*2.65372
09/19/2013 21:50:00*2.65382*2.65391*2.65391*2.65382
09/19/2013 21:55:00*2.65391*2.65354*2.65391*2.65346
09/19/2013 22:00:00*2.65354*2.65363*2.65382*2.65354
09/19/2013 22:05:00*2.65363*2.65391*2.65391*2.65363
09/19/2013 22:10:00*2.65391*2.65382*2.65391*2.65382
09/19/2013 22:15:00*2.65382*2.65382*2.65411*2.65382
09/19/2013 22:20:00*2.65382*2.65427*2.65427*2.65377
09/19/2013 22:25:00*2.65427*2.65385*2.65427*2.65385
09/19/2013 22:30:00*2.65385*2.65392*2.65412*2.65385
09/19/2013 22:35:00*2.65392*2.65392*2.65406*2.65392
09/19/2013 22:40:00*2.65392*2.65401*2.65401*2.65392
09/19/2013 22:45:00*2.65401*2.65392*2.65401*2.65392
09/19/2013 22:50:00*2.65392*2.65389*2.65392*2.65389
09/19/2013 22:55:00*2.65389*2.65412*2.65412*2.65389
09/19/2013 23:00:00*2.65412*2.65431*2.65431*2.65402
09/19/2013 23:05:00*2.65431*2.65392*2.65431*2.65391
09/19/2013 23:10:00*2.65392*2.65429*2.65429*2.65392
09/19/2013 23:15:00*2.65429*2.65402*2.65429*2.65402
09/19/2013 23:20:00*2.65402*2.65421*2.65421*2.65402
09/19/2013 23:25:00*2.65421*2.65411*2.65421*2.65402
09/19/2013 23:30:00*2.65411*2.65402*2.65429*2.65402
09/19/2013 23:35:00*2.65402*2.65413*2.65428*2.65402
09/19/2013 23:40:00*2.65413*2.65412*2.65421*2.65412
09/19/2013 23:45:00*2.65412*2.65431*2.65431*2.65409
09/19/2013 23:50:00*2.65431*2.65431*2.65431*2.65421
09/19/2013 23:55:00*2.65431*2.65473*2.65474*2.65419
09/20/2013 00:00:00*2.65473*2.65464*2.65479*2.65462
09/20/2013 00:05:00*2.65464*2.65443*2.65464*2.65443
09/20/2013 00:10:00*2.65443*2.64906*2.65454*2.64811
09/20/2013 00:15:00*2.64906*2.65001*2.65019*2.64893
09/20/2013 00:20:00*2.65001*2.6503*2.6503*2.64977
09/20/2013 00:25:00*2.6503*2.65059*2.65059*2.65019
09/20/2013 00:30:00*2.65059*2.65034*2.65089*2.65019
09/20/2013 00:35:00*2.65034*2.65059*2.65069*2.65034
09/20/2013 00:40:00*2.65059*2.65019*2.65059*2.65019
09/20/2013 00:45:00*2.65019*2.64993*2.65029*2.64993
09/20/2013 00:50:00*2.64993*2.65109*2.65109*2.64983
09/20/2013 00:55:00*2.65109*2.65109*2.6513*2.65101
09/20/2013 01:00:00*2.65109*2.65116*2.65129*2.65109
09/20/2013 01:05:00*2.65116*2.65274*2.65274*2.65116
09/20/2013 01:10:00*2.65274*2.65255*2.6533*2.6513
09/20/2013 01:15:00*2.65255*2.65065*2.65255*2.65049
09/20/2013 01:20:00*2.65065*2.65043*2.65065*2.65014
09/20/2013 01:25:00*2.65043*2.65034*2.65043*2.65026
09/20/2013 01:30:00*2.65034*2.65304*2.65313*2.65034
09/20/2013 01:35:00*2.65304*2.65345*2.65352*2.65298
09/20/2013 01:40:00*2.65345*2.65407*2.65408*2.65345
09/20/2013 01:45:00*2.65407*2.65437*2.65439*2.65392
09/20/2013 01:50:00*2.65437*2.65527*2.65609*2.65349
09/20/2013 01:55:00*2.65527*2.65469*2.65527*2.65264
09/20/2013 02:00:00*2.65469*2.65557*2.65557*2.65413
09/20/2013 02:05:00*2.65557*2.65334*2.65619*2.65303
09/20/2013 02:10:00*2.65334*2.6548*2.65501*2.65334
09/20/2013 02:15:00*2.6548*2.65515*2.65609*2.65443
09/20/2013 02:20:00*2.65515*2.65674*2.65689*2.65474
09/20/2013 02:25:00*2.65674*2.65796*2.65909*2.65629
09/20/2013 02:30:00*2.65796*2.65844*2.65998*2.65769
09/20/2013 02:35:00*2.65844*2.66031*2.66255*2.65844
09/20/2013 02:40:00*2.66031*2.65907*2.66031*2.65673
09/20/2013 02:45:00*2.65907*2.65919*2.65984*2.65851
09/20/2013 02:50:00*2.65919*2.65929*2.65954*2.65833
09/20/2013 02:55:00*2.65929*2.65939*2.65969*2.65889
09/20/2013 03:00:00*2.65939*2.6606*2.6606*2.65899
09/20/2013 03:05:00*2.6606*2.65953*2.6606*2.65846
09/20/2013 03:10:00*2.65953*2.65876*2.65995*2.65831
09/20/2013 03:15:00*2.65876*2.65864*2.65894*2.65843
09/20/2013 03:20:00*2.65864*2.65969*2.65974*2.65859
09/20/2013 03:25:00*2.65969*2.65979*2.65996*2.65934
09/20/2013 03:30:00*2.65979*2.66062*2.66062*2.65939
09/20/2013 03:35:00*2.66062*2.65939*2.66094*2.65895
09/20/2013 03:40:00*2.65939*2.65847*2.66009*2.65809
09/20/2013 03:45:00*2.65847*2.65656*2.65857*2.65564
09/20/2013 03:50:00*2.65656*2.65707*2.65843*2.65652
09/20/2013 03:55:00*2.65707*2.65729*2.65787*2.65662
09/20/2013 04:00:00*2.65729*2.65809*2.65819*2.65689
09/20/2013 04:05:00*2.65809*2.65689*2.65827*2.65684
09/20/2013 04:10:00*2.65689*2.65671*2.65757*2.65611
09/20/2013 04:15:00*2.65671*2.65754*2.65763*2.65634
09/20/2013 04:20:00*2.65754*2.65899*2.65969*2.65693
09/20/2013 04:25:00*2.65899*2.65878*2.65979*2.65813
09/20/2013 04:30:00*2.65878*2.66014*2.66017*2.65843
09/20/2013 04:35:00*2.66014*2.65994*2.66094*2.65974
09/20/2013 04:40:00*2.65994*2.66121*2.66144*2.65969
09/20/2013 04:45:00*2.66121*2.66159*2.66206*2.66121
09/20/2013 04:50:00*2.66159*2.66224*2.66289*2.66127
09/20/2013 04:55:00*2.66224*2.66612*2.66618*2.66194
09/20/2013 05:00:00*2.66612*2.66859*2.67024*2.6661
09/20/2013 05:05:00*2.66859*2.66825*2.66904*2.66704
09/20/2013 05:10:00*2.66825*2.66772*2.66844*2.66734
09/20/2013 05:15:00*2.66772*2.67291*2.67334*2.66724
09/20/2013 05:20:00*2.67291*2.67164*2.67303*2.67116
09/20/2013 05:25:00*2.67164*2.67224*2.67324*2.67125
09/20/2013 05:30:00*2.67224*2.67149*2.67224*2.66961
09/20/2013 05:35:00*2.67149*2.67059*2.67259*2.67054
09/20/2013 05:40:00*2.67059*2.66829*2.67134*2.66807
09/20/2013 05:45:00*2.66829*2.66937*2.66939*2.66779
09/20/2013 05:50:00*2.66937*2.66883*2.66953*2.66852
09/20/2013 05:55:00*2.66883*2.67094*2.6715*2.66883
09/20/2013 06:00:00*2.67094*2.66982*2.6715*2.66934
09/20/2013 06:05:00*2.66982*2.66994*2.67029*2.66944
09/20/2013 06:10:00*2.66994*2.66979*2.67059*2.6697
09/20/2013 06:15:00*2.66979*2.67153*2.67153*2.66911
09/20/2013 06:20:00*2.67153*2.67534*2.67554*2.67134
09/20/2013 06:25:00*2.67534*2.6764*2.67657*2.67504
09/20/2013 06:30:00*2.6764*2.677*2.677*2.67594
09/20/2013 06:35:00*2.677*2.67719*2.67872*2.6767
09/20/2013 06:40:00*2.67719*2.67656*2.67751*2.67616
09/20/2013 06:45:00*2.67656*2.67723*2.67804*2.6763
09/20/2013 06:50:00*2.67723*2.67629*2.67759*2.67587
09/20/2013 06:55:00*2.67629*2.67559*2.67755*2.67559
09/20/2013 07:00:00*2.67559*2.67515*2.67673*2.67494
09/20/2013 07:05:00*2.67515*2.67504*2.67599*2.67459
09/20/2013 07:10:00*2.67504*2.67527*2.67542*2.67349
09/20/2013 07:15:00*2.67527*2.67399*2.67599*2.67368
09/20/2013 07:20:00*2.67399*2.67309*2.67479*2.67279
09/20/2013 07:25:00*2.67309*2.67266*2.67309*2.67079
09/20/2013 07:30:00*2.67266*2.67329*2.67339*2.67249
09/20/2013 07:35:00*2.67329*2.67167*2.67344*2.67167
09/20/2013 07:40:00*2.67167*2.67136*2.67249*2.66997
09/20/2013 07:45:00*2.67136*2.67053*2.67147*2.66955
09/20/2013 07:50:00*2.67053*2.66936*2.67055*2.66909
09/20/2013 07:55:00*2.66936*2.66987*2.66999*2.66876
09/20/2013 08:00:00*2.66987*2.6746*2.67464*2.66939
09/20/2013 08:05:00*2.6746*2.67837*2.67843*2.67393
09/20/2013 08:10:00*2.67837*2.67641*2.67959*2.67578
09/20/2013 08:15:00*2.67641*2.68013*2.68055*2.67591
09/20/2013 08:20:00*2.68013*2.682*2.68231*2.67894
09/20/2013 08:25:00*2.682*2.68271*2.68585*2.68193
09/20/2013 08:30:00*2.68271*2.6823*2.68414*2.67997
09/20/2013 08:35:00*2.6823*2.67901*2.68239*2.67901
09/20/2013 08:40:00*2.67901*2.67668*2.68048*2.67629
09/20/2013 08:45:00*2.67668*2.67636*2.67874*2.67631
09/20/2013 08:50:00*2.67636*2.67625*2.67829*2.67608
09/20/2013 08:55:00*2.67625*2.67974*2.68054*2.67625
09/20/2013 09:00:00*2.67974*2.67871*2.68249*2.67814
09/20/2013 09:05:00*2.67871*2.6768*2.67871*2.6768
09/20/2013 09:10:00*2.6768*2.67704*2.67874*2.67665
09/20/2013 09:15:00*2.67704*2.67573*2.67864*2.67552
09/20/2013 09:20:00*2.67573*2.67099*2.67573*2.67098
09/20/2013 09:25:00*2.67099*2.67449*2.67492*2.67088
09/20/2013 09:30:00*2.67449*2.67294*2.67509*2.67245
09/20/2013 09:35:00*2.67294*2.67264*2.67379*2.67167
09/20/2013 09:40:00*2.67264*2.67402*2.67434*2.67129
09/20/2013 09:45:00*2.67402*2.67425*2.67474*2.6731
09/20/2013 09:50:00*2.67425*2.67349*2.6753*2.67318
09/20/2013 09:55:00*2.67349*2.67131*2.67634*2.6709
09/20/2013 10:00:00*2.67131*2.67356*2.67542*2.67068
09/20/2013 10:05:00*2.67356*2.67149*2.67405*2.67075
09/20/2013 10:10:00*2.67149*2.67184*2.67327*2.67149
09/20/2013 10:15:00*2.67184*2.6699*2.67209*2.66957
09/20/2013 10:20:00*2.6699*2.66973*2.67046*2.66954
09/20/2013 10:25:00*2.66973*2.67279*2.6737*2.66973
09/20/2013 10:30:00*2.67279*2.67144*2.67299*2.67089
09/20/2013 10:35:00*2.67144*2.67147*2.67425*2.67101
09/20/2013 10:40:00*2.67147*2.67129*2.67229*2.66998
09/20/2013 10:45:00*2.67129*2.67064*2.67174*2.67001
09/20/2013 10:50:00*2.67064*2.67275*2.67406*2.67013
09/20/2013 10:55:00*2.67275*2.67419*2.67419*2.67144
09/20/2013 11:00:00*2.67419*2.67458*2.67503*2.67365
09/20/2013 11:05:00*2.67458*2.67334*2.67514*2.67229
09/20/2013 11:10:00*2.67334*2.67554*2.67585*2.67249
09/20/2013 11:15:00*2.67554*2.67636*2.67636*2.67468
09/20/2013 11:20:00*2.67636*2.67524*2.67753*2.67459
09/20/2013 11:25:00*2.67524*2.67817*2.67827*2.67405
09/20/2013 11:30:00*2.67817*2.6758*2.67817*2.67374
09/20/2013 11:35:00*2.6758*2.67476*2.67794*2.67476
09/20/2013 11:40:00*2.67476*2.67339*2.67512*2.67339
09/20/2013 11:45:00*2.67339*2.6749*2.67574*2.67053
09/20/2013 11:50:00*2.6749*2.67587*2.67619*2.6749
09/20/2013 11:55:00*2.67587*2.67334*2.67621*2.67334
09/20/2013 12:00:00*2.67334*2.67404*2.6747*2.67309
09/20/2013 12:05:00*2.67404*2.67524*2.67589*2.67344
09/20/2013 12:10:00*2.67524*2.67434*2.67599*2.674
09/20/2013 12:15:00*2.67434*2.67644*2.67706*2.67285
09/20/2013 12:20:00*2.67644*2.67559*2.67647*2.67247
09/20/2013 12:25:00*2.67559*2.67399*2.67669*2.67353
09/20/2013 12:30:00*2.67399*2.67539*2.67602*2.67347
09/20/2013 12:35:00*2.67539*2.67335*2.67554*2.67306
09/20/2013 12:40:00*2.67335*2.67512*2.67534*2.67331
09/20/2013 12:45:00*2.67512*2.67461*2.6761*2.67386
09/20/2013 12:50:00*2.67461*2.67475*2.67481*2.67312
09/20/2013 12:55:00*2.67475*2.67336*2.67475*2.67336
09/20/2013 13:00:00*2.67336*2.67065*2.67394*2.67046
09/20/2013 13:05:00*2.67065*2.67124*2.67294*2.67065
09/20/2013 13:10:00*2.67124*2.67154*2.67184*2.67078
09/20/2013 13:15:00*2.67154*2.67479*2.67494*2.67148
09/20/2013 13:20:00*2.67479*2.67354*2.67489*2.67275
09/20/2013 13:25:00*2.67354*2.67459*2.67585*2.67312
09/20/2013 13:30:00*2.67459*2.67354*2.67474*2.67287
09/20/2013 13:35:00*2.67354*2.67359*2.67364*2.67182
09/20/2013 13:40:00*2.67359*2.67509*2.67509*2.67022
09/20/2013 13:45:00*2.67509*2.67549*2.67549*2.67329
09/20/2013 13:50:00*2.67549*2.67424*2.67679*2.67424
09/20/2013 13:55:00*2.67424*2.67599*2.67659*2.67368
09/20/2013 14:00:00*2.67599*2.67529*2.67599*2.6734
09/20/2013 14:05:00*2.67529*2.68054*2.68124*2.67474
09/20/2013 14:10:00*2.68054*2.68009*2.68089*2.67959
09/20/2013 14:15:00*2.68009*2.67779*2.68049*2.67769
09/20/2013 14:20:00*2.67779*2.67889*2.67909*2.67634
09/20/2013 14:25:00*2.67889*2.67719*2.67919*2.67625
09/20/2013 14:30:00*2.67719*2.67654*2.67784*2.67549
09/20/2013 14:35:00*2.67654*2.67864*2.67948*2.67649
09/20/2013 14:40:00*2.67864*2.67664*2.67999*2.67664
09/20/2013 14:45:00*2.67664*2.67689*2.67869*2.67633
09/20/2013 14:50:00*2.67689*2.67699*2.67784*2.67642
09/20/2013 14:55:00*2.67699*2.67839*2.67844*2.67679
09/20/2013 15:00:00*2.67839*2.67739*2.67844*2.67698
09/20/2013 15:05:00*2.67739*2.67739*2.67769*2.67667
09/20/2013 15:10:00*2.67739*2.67729*2.67774*2.67643
09/20/2013 15:15:00*2.67729*2.67849*2.67849*2.67591
09/20/2013 15:20:00*2.67849*2.68024*2.68144*2.67712
09/20/2013 15:25:00*2.68024*2.67989*2.68089*2.6793
09/20/2013 15:30:00*2.67989*2.68099*2.68124*2.67949
09/20/2013 15:35:00*2.68099*2.68109*2.68139*2.68034
09/20/2013 15:40:00*2.68109*2.68124*2.68124*2.68039
09/20/2013 15:45:00*2.68124*2.68149*2.68164*2.68089
09/20/2013 15:50:00*2.68149*2.68119*2.68209*2.68109
09/20/2013 15:55:00*2.68119*2.67759*2.68129*2.67749
09/20/2013 16:00:00*2.67759*2.67774*2.67884*2.67744
09/20/2013 16:05:00*2.67774*2.67679*2.67819*2.67519
09/20/2013 16:10:00*2.67679*2.67559*2.67749*2.67449
09/20/2013 16:15:00*2.67559*2.67509*2.67749*2.67499
09/20/2013 16:20:00*2.67509*2.67289*2.67539*2.67099
09/20/2013 16:25:00*2.67289*2.67669*2.67804*2.67099
09/20/2013 16:30:00*2.67669*2.67639*2.67679*2.67639
09/20/2013 16:35:00*2.67639*2.67639*2.67649*2.67619
09/20/2013 16:40:00*2.67639*2.67639*2.67649*2.67629
09/20/2013 16:45:00*2.67639*2.67669*2.67739*2.67639
09/20/2013 16:50:00*2.67669*2.67739*2.68169*2.67649
09/20/2013 16:55:00*2.67739*2.67726*2.68*2.67654
