09/18/2013 17:05:00*2.63891*2.62999*2.63891*2.62999
09/18/2013 17:10:00*2.62999*2.63213*2.63255*2.62999
09/18/2013 17:15:00*2.63213*2.63203*2.63306*2.63203
09/18/2013 17:20:00*2.63203*2.63225*2.63225*2.63009
09/18/2013 17:25:00*2.63225*2.62866*2.63249*2.62507
09/18/2013 17:30:00*2.62866*2.63116*2.63124*2.628
09/18/2013 17:35:00*2.63116*2.63219*2.63249*2.6311
09/18/2013 17:40:00*2.63219*2.62801*2.63229*2.62781
09/18/2013 17:45:00*2.62801*2.62797*2.62808*2.62791
09/18/2013 17:50:00*2.62797*2.63074*2.63084*2.62738
09/18/2013 17:55:00*2.63074*2.63039*2.63094*2.62755
09/18/2013 18:00:00*2.63039*2.63134*2.63134*2.62695
09/18/2013 18:05:00*2.63134*2.62925*2.63134*2.62783
09/18/2013 18:10:00*2.62925*2.63011*2.63041*2.62895
09/18/2013 18:15:00*2.63011*2.6301*2.63026*2.62845
09/18/2013 18:20:00*2.6301*2.63072*2.63096*2.63008
09/18/2013 18:25:00*2.63072*2.63141*2.63142*2.63036
09/18/2013 18:30:00*2.63141*2.63082*2.63141*2.63047
09/18/2013 18:35:00*2.63082*2.63104*2.63105*2.63048
09/18/2013 18:40:00*2.63104*2.63094*2.63114*2.6307
09/18/2013 18:45:00*2.63094*2.63104*2.63139*2.63086
09/18/2013 18:50:00*2.63104*2.63097*2.63139*2.63087
09/18/2013 18:55:00*2.63097*2.6312*2.6312*2.63097
09/18/2013 19:00:00*2.6312*2.6354*2.63543*2.63084
09/18/2013 19:05:00*2.6354*2.63612*2.63634*2.63537
09/18/2013 19:10:00*2.63612*2.63417*2.63658*2.63373
09/18/2013 19:15:00*2.63417*2.6345*2.6345*2.63399
09/18/2013 19:20:00*2.6345*2.63458*2.63465*2.6345
09/18/2013 19:25:00*2.63458*2.63398*2.63458*2.63398
09/18/2013 19:30:00*2.63398*2.6343*2.63435*2.63388
09/18/2013 19:35:00*2.6343*2.63478*2.63481*2.6343
09/18/2013 19:40:00*2.63478*2.62924*2.63552*2.62727
09/18/2013 19:45:00*2.62924*2.6282*2.63134*2.62749
09/18/2013 19:50:00*2.6282*2.62765*2.63107*2.62765
09/18/2013 19:55:00*2.62765*2.61949*2.62872*2.61849
09/18/2013 20:00:00*2.61949*2.62169*2.62409*2.61859
09/18/2013 20:05:00*2.62169*2.62117*2.62209*2.61959
09/18/2013 20:10:00*2.62117*2.6218*2.622*2.62117
09/18/2013 20:15:00*2.6218*2.62229*2.62229*2.62139
09/18/2013 20:20:00*2.62229*2.62348*2.62354*2.62229
09/18/2013 20:25:00*2.62348*2.62119*2.62417*2.62063
09/18/2013 20:30:00*2.62119*2.62033*2.62132*2.62033
09/18/2013 20:35:00*2.62033*2.61982*2.62035*2.61949
09/18/2013 20:40:00*2.61982*2.61999*2.62074*2.61934
09/18/2013 20:45:00*2.61999*2.62146*2.6215*2.61969
09/18/2013 20:50:00*2.62146*2.62191*2.62191*2.62146
09/18/2013 20:55:00*2.62191*2.62247*2.62276*2.62184
09/18/2013 21:00:00*2.62247*2.62169*2.62378*2.62109
09/18/2013 21:05:00*2.62169*2.62389*2.62389*2.62139
09/18/2013 21:10:00*2.62389*2.6228*2.62389*2.62126
09/18/2013 21:15:00*2.6228*2.62151*2.6228*2.62151
09/18/2013 21:20:00*2.62151*2.62251*2.62269*2.62151
09/18/2013 21:25:00*2.62251*2.61789*2.62251*2.61789
09/18/2013 21:30:00*2.61789*2.61629*2.61799*2.61579
09/18/2013 21:35:00*2.61629*2.61759*2.61769*2.61629
09/18/2013 21:40:00*2.61759*2.61749*2.61804*2.61729
09/18/2013 21:45:00*2.61749*2.61799*2.61799*2.61749
09/18/2013 21:50:00*2.61799*2.61779*2.61799*2.61769
09/18/2013 21:55:00*2.61779*2.61959*2.61959*2.61759
09/18/2013 22:00:00*2.61959*2.61946*2.61975*2.61927
09/18/2013 22:05:00*2.61946*2.61965*2.61989*2.61876
09/18/2013 22:10:00*2.61965*2.61954*2.6204*2.61954
09/18/2013 22:15:00*2.61954*2.61956*2.61989*2.61954
09/18/2013 22:20:00*2.61956*2.61982*2.62003*2.6195
09/18/2013 22:25:00*2.61982*2.61878*2.61996*2.61715
09/18/2013 22:30:00*2.61878*2.61874*2.61944*2.61785
09/18/2013 22:35:00*2.61874*2.62314*2.62534*2.61804
09/18/2013 22:40:00*2.62314*2.61961*2.62484*2.6178
09/18/2013 22:45:00*2.61961*2.61889*2.61963*2.61779
09/18/2013 22:50:00*2.61889*2.61889*2.61889*2.61874
09/18/2013 22:55:00*2.61889*2.61889*2.61889*2.61889
09/18/2013 23:00:00*2.61889*2.61829*2.61889*2.61819
09/18/2013 23:05:00*2.61829*2.61799*2.61839*2.61739
09/18/2013 23:10:00*2.61799*2.62138*2.62138*2.61779
09/18/2013 23:15:00*2.62138*2.61879*2.62339*2.61842
09/18/2013 23:20:00*2.61879*2.61879*2.61879*2.61879
09/18/2013 23:25:00*2.61879*2.61869*2.61879*2.61849
09/18/2013 23:30:00*2.61869*2.61894*2.61909*2.61839
09/18/2013 23:35:00*2.61894*2.61937*2.61956*2.61894
09/18/2013 23:40:00*2.61937*2.6192*2.61939*2.61911
09/18/2013 23:45:00*2.6192*2.61926*2.6198*2.6192
09/18/2013 23:50:00*2.61926*2.61962*2.61969*2.61923
09/18/2013 23:55:00*2.61962*2.62079*2.62079*2.61962
09/19/2013 00:00:00*2.62079*2.62196*2.62296*2.62034
09/19/2013 00:05:00*2.62196*2.62274*2.62409*2.62122
09/19/2013 00:10:00*2.62274*2.62426*2.62426*2.62258
09/19/2013 00:15:00*2.62426*2.62409*2.62777*2.62219
09/19/2013 00:20:00*2.62409*2.62736*2.62769*2.62409
09/19/2013 00:25:00*2.62736*2.62679*2.62739*2.62539
09/19/2013 00:30:00*2.62679*2.62823*2.62829*2.62609
09/19/2013 00:35:00*2.62823*2.62887*2.62891*2.62696
09/19/2013 00:40:00*2.62887*2.63195*2.63316*2.62819
09/19/2013 00:45:00*2.63195*2.63199*2.63286*2.62744
09/19/2013 00:50:00*2.63199*2.63605*2.63638*2.63179
09/19/2013 00:55:00*2.63605*2.63551*2.6373*2.63254
09/19/2013 01:00:00*2.63551*2.63439*2.63831*2.63344
09/19/2013 01:05:00*2.63439*2.63338*2.63709*2.63329
09/19/2013 01:10:00*2.63338*2.63737*2.63754*2.63279
09/19/2013 01:15:00*2.63737*2.63779*2.63859*2.63539
09/19/2013 01:20:00*2.63779*2.63621*2.63859*2.63589
09/19/2013 01:25:00*2.63621*2.63749*2.63779*2.63604
09/19/2013 01:30:00*2.63749*2.63855*2.63931*2.63599
09/19/2013 01:35:00*2.63855*2.6392*2.63963*2.63766
09/19/2013 01:40:00*2.6392*2.6379*2.6392*2.63664
09/19/2013 01:45:00*2.6379*2.63759*2.63825*2.63607
09/19/2013 01:50:00*2.63759*2.64005*2.64087*2.63749
09/19/2013 01:55:00*2.64005*2.64429*2.64472*2.64005
09/19/2013 02:00:00*2.64429*2.64333*2.64507*2.64129
09/19/2013 02:05:00*2.64333*2.63486*2.64405*2.63391
09/19/2013 02:10:00*2.63486*2.62849*2.63607*2.62354
09/19/2013 02:15:00*2.62849*2.62634*2.63104*2.62511
09/19/2013 02:20:00*2.62634*2.62692*2.62883*2.62419
09/19/2013 02:25:00*2.62692*2.63024*2.63054*2.62657
09/19/2013 02:30:00*2.63024*2.63432*2.63569*2.63019
09/19/2013 02:35:00*2.63432*2.63517*2.63669*2.63197
09/19/2013 02:40:00*2.63517*2.63119*2.63562*2.63072
09/19/2013 02:45:00*2.63119*2.63039*2.63224*2.62977
09/19/2013 02:50:00*2.63039*2.63262*2.63439*2.63039
09/19/2013 02:55:00*2.63262*2.63409*2.63476*2.63135
09/19/2013 03:00:00*2.63409*2.63449*2.63464*2.63234
09/19/2013 03:05:00*2.63449*2.63764*2.63788*2.63309
09/19/2013 03:10:00*2.63764*2.63984*2.64044*2.63764
09/19/2013 03:15:00*2.63984*2.63939*2.64069*2.63902
09/19/2013 03:20:00*2.63939*2.64146*2.64146*2.63891
09/19/2013 03:25:00*2.64146*2.64258*2.64309*2.64019
09/19/2013 03:30:00*2.64258*2.64409*2.64442*2.64225
09/19/2013 03:35:00*2.64409*2.64516*2.64544*2.64368
09/19/2013 03:40:00*2.64516*2.63965*2.64516*2.63945
09/19/2013 03:45:00*2.63965*2.64143*2.64224*2.63799
09/19/2013 03:50:00*2.64143*2.64134*2.64192*2.64003
09/19/2013 03:55:00*2.64134*2.64131*2.64334*2.64079
09/19/2013 04:00:00*2.64131*2.64269*2.64274*2.64022
09/19/2013 04:05:00*2.64269*2.64253*2.64353*2.64164
09/19/2013 04:10:00*2.64253*2.64171*2.64264*2.64148
09/19/2013 04:15:00*2.64171*2.64101*2.64242*2.64013
09/19/2013 04:20:00*2.64101*2.6431*2.64312*2.64044
09/19/2013 04:25:00*2.6431*2.64226*2.64314*2.64182
09/19/2013 04:30:00*2.64226*2.64307*2.64307*2.64202
09/19/2013 04:35:00*2.64307*2.64502*2.64584*2.64207
09/19/2013 04:40:00*2.64502*2.64569*2.64644*2.64405
09/19/2013 04:45:00*2.64569*2.64739*2.64774*2.64536
09/19/2013 04:50:00*2.64739*2.64721*2.6479*2.64591
09/19/2013 04:55:00*2.64721*2.6465*2.64794*2.64618
09/19/2013 05:00:00*2.6465*2.64746*2.64794*2.64619
09/19/2013 05:05:00*2.64746*2.64844*2.64869*2.64599
09/19/2013 05:10:00*2.64844*2.64809*2.64864*2.64665
09/19/2013 05:15:00*2.64809*2.64849*2.6492*2.64745
09/19/2013 05:20:00*2.64849*2.64924*2.64985*2.64807
09/19/2013 05:25:00*2.64924*2.64896*2.64929*2.64777
09/19/2013 05:30:00*2.64896*2.64996*2.64996*2.64883
09/19/2013 05:35:00*2.64996*2.65047*2.65174*2.64996
09/19/2013 05:40:00*2.65047*2.65288*2.65316*2.65042
09/19/2013 05:45:00*2.65288*2.65329*2.65374*2.65224
09/19/2013 05:50:00*2.65329*2.65319*2.65414*2.65289
09/19/2013 05:55:00*2.65319*2.65046*2.65379*2.65013
09/19/2013 06:00:00*2.65046*2.65139*2.65144*2.64954
09/19/2013 06:05:00*2.65139*2.64959*2.65194*2.64923
09/19/2013 06:10:00*2.64959*2.65174*2.65199*2.64831
09/19/2013 06:15:00*2.65174*2.65204*2.65319*2.6511
09/19/2013 06:20:00*2.65204*2.65099*2.65234*2.65008
09/19/2013 06:25:00*2.65099*2.65014*2.65104*2.64821
09/19/2013 06:30:00*2.65014*2.64809*2.65069*2.64717
09/19/2013 06:35:00*2.64809*2.648*2.64989*2.64706
09/19/2013 06:40:00*2.648*2.64924*2.64924*2.64779
09/19/2013 06:45:00*2.64924*2.64904*2.64969*2.64869
09/19/2013 06:50:00*2.64904*2.64918*2.64994*2.64889
09/19/2013 06:55:00*2.64918*2.64795*2.64964*2.64779
09/19/2013 07:00:00*2.64795*2.64908*2.64984*2.64749
09/19/2013 07:05:00*2.64908*2.65014*2.65014*2.64824
09/19/2013 07:10:00*2.65014*2.64789*2.65029*2.64779
09/19/2013 07:15:00*2.64789*2.64538*2.64794*2.64522
09/19/2013 07:20:00*2.64538*2.64439*2.64557*2.64439
09/19/2013 07:25:00*2.64439*2.64337*2.64439*2.64209
09/19/2013 07:30:00*2.64337*2.64594*2.64629*2.64299
09/19/2013 07:35:00*2.64594*2.6426*2.64614*2.6426
09/19/2013 07:40:00*2.6426*2.64339*2.64429*2.64229
09/19/2013 07:45:00*2.64339*2.64367*2.64434*2.64309
09/19/2013 07:50:00*2.64367*2.64269*2.64414*2.64182
09/19/2013 07:55:00*2.64269*2.64409*2.64409*2.64261
09/19/2013 08:00:00*2.64409*2.64764*2.64764*2.64399
09/19/2013 08:05:00*2.64764*2.6482*2.64921*2.64719
09/19/2013 08:10:00*2.6482*2.64824*2.64839*2.64763
09/19/2013 08:15:00*2.64824*2.64803*2.64869*2.6476
09/19/2013 08:20:00*2.64803*2.64564*2.64809*2.64509
09/19/2013 08:25:00*2.64564*2.64769*2.64894*2.64559
09/19/2013 08:30:00*2.64769*2.64418*2.65139*2.64296
09/19/2013 08:35:00*2.64418*2.65088*2.65494*2.64418
09/19/2013 08:40:00*2.65088*2.65135*2.65234*2.65031
09/19/2013 08:45:00*2.65135*2.64923*2.6514*2.64923
09/19/2013 08:50:00*2.64923*2.64959*2.64989*2.6491
09/19/2013 08:55:00*2.64959*2.64854*2.65009*2.64807
09/19/2013 09:00:00*2.64854*2.65083*2.65154*2.64839
09/19/2013 09:05:00*2.65083*2.65239*2.65239*2.64961
09/19/2013 09:10:00*2.65239*2.65024*2.65334*2.65009
09/19/2013 09:15:00*2.65024*2.65004*2.65074*2.64901
09/19/2013 09:20:00*2.65004*2.65229*2.65285*2.64939
09/19/2013 09:25:00*2.65229*2.65169*2.65294*2.65034
09/19/2013 09:30:00*2.65169*2.65314*2.65314*2.65019
09/19/2013 09:35:00*2.65314*2.65359*2.65489*2.65229
09/19/2013 09:40:00*2.65359*2.65474*2.65519*2.65342
09/19/2013 09:45:00*2.65474*2.65569*2.65604*2.65411
09/19/2013 09:50:00*2.65569*2.6551*2.65579*2.65337
09/19/2013 09:55:00*2.6551*2.65614*2.65659*2.65481
09/19/2013 10:00:00*2.65614*2.65022*2.65614*2.65022
09/19/2013 10:05:00*2.65022*2.65739*2.65994*2.6495
09/19/2013 10:10:00*2.65739*2.65734*2.65844*2.65633
09/19/2013 10:15:00*2.65734*2.65649*2.65839*2.65506
09/19/2013 10:20:00*2.65649*2.65554*2.65759*2.65554
09/19/2013 10:25:00*2.65554*2.65644*2.65699*2.65538
09/19/2013 10:30:00*2.65644*2.65724*2.65859*2.65634
09/19/2013 10:35:00*2.65724*2.65744*2.65859*2.65599
09/19/2013 10:40:00*2.65744*2.65692*2.65754*2.65603
09/19/2013 10:45:00*2.65692*2.65684*2.65801*2.65569
09/19/2013 10:50:00*2.65684*2.65649*2.65794*2.65579
09/19/2013 10:55:00*2.65649*2.65605*2.65684*2.65589
09/19/2013 11:00:00*2.65605*2.65514*2.65719*2.65483
09/19/2013 11:05:00*2.65514*2.65569*2.65634*2.65466
09/19/2013 11:10:00*2.65569*2.65562*2.65709*2.65451
09/19/2013 11:15:00*2.65562*2.66099*2.66129*2.65549
09/19/2013 11:20:00*2.66099*2.66089*2.66239*2.66039
09/19/2013 11:25:00*2.66089*2.65834*2.66159*2.65818
09/19/2013 11:30:00*2.65834*2.65899*2.66082*2.65737
09/19/2013 11:35:00*2.65899*2.65854*2.65899*2.65759
09/19/2013 11:40:00*2.65854*2.65629*2.65889*2.65594
09/19/2013 11:45:00*2.65629*2.65654*2.65689*2.65582
09/19/2013 11:50:00*2.65654*2.65679*2.65759*2.65594
09/19/2013 11:55:00*2.65679*2.65599*2.65724*2.65539
09/19/2013 12:00:00*2.65599*2.65714*2.65759*2.65523
09/19/2013 12:05:00*2.65714*2.65639*2.65754*2.65594
09/19/2013 12:10:00*2.65639*2.65569*2.65694*2.65524
09/19/2013 12:15:00*2.65569*2.65544*2.65579*2.65384
09/19/2013 12:20:00*2.65544*2.65324*2.65544*2.65249
09/19/2013 12:25:00*2.65324*2.65324*2.65429*2.65262
09/19/2013 12:30:00*2.65324*2.6536*2.65399*2.65267
09/19/2013 12:35:00*2.6536*2.65349*2.65389*2.65311
09/19/2013 12:40:00*2.65349*2.65264*2.65439*2.65259
09/19/2013 12:45:00*2.65264*2.65194*2.65264*2.65171
09/19/2013 12:50:00*2.65194*2.65319*2.6536*2.65159
09/19/2013 12:55:00*2.65319*2.65469*2.65479*2.65299
09/19/2013 13:00:00*2.65469*2.65529*2.65529*2.65457
09/19/2013 13:05:00*2.65529*2.65229*2.65604*2.6516
09/19/2013 13:10:00*2.65229*2.65299*2.65319*2.65195
09/19/2013 13:15:00*2.65299*2.65319*2.65364*2.65259
09/19/2013 13:20:00*2.65319*2.65429*2.65444*2.65284
09/19/2013 13:25:00*2.65429*2.65469*2.65529*2.65414
09/19/2013 13:30:00*2.65469*2.65624*2.65694*2.65462
09/19/2013 13:35:00*2.65624*2.65619*2.65639*2.65568
09/19/2013 13:40:00*2.65619*2.65594*2.65644*2.65514
09/19/2013 13:45:00*2.65594*2.65609*2.65644*2.65549
09/19/2013 13:50:00*2.65609*2.65634*2.65654*2.65568
09/19/2013 13:55:00*2.65634*2.65601*2.65674*2.65559
09/19/2013 14:00:00*2.65601*2.65769*2.65824*2.65535
09/19/2013 14:05:00*2.65769*2.65724*2.65859*2.65645
09/19/2013 14:10:00*2.65724*2.65699*2.65769*2.65654
09/19/2013 14:15:00*2.65699*2.65596*2.65699*2.65553
09/19/2013 14:20:00*2.65596*2.65561*2.65605*2.65561
09/19/2013 14:25:00*2.65561*2.65558*2.65565*2.65536
09/19/2013 14:30:00*2.65558*2.65566*2.65569*2.65534
09/19/2013 14:35:00*2.65566*2.65522*2.65566*2.65519
09/19/2013 14:40:00*2.65522*2.65457*2.65534*2.65456
09/19/2013 14:45:00*2.65457*2.6544*2.65464*2.65422
09/19/2013 14:50:00*2.6544*2.6547*2.65499*2.65433
09/19/2013 14:55:00*2.6547*2.65489*2.65504*2.65463
09/19/2013 15:00:00*2.65489*2.65439*2.65514*2.65374
09/19/2013 15:05:00*2.65439*2.65428*2.65456*2.65412
09/19/2013 15:10:00*2.65428*2.65514*2.6553*2.65399
09/19/2013 15:15:00*2.65514*2.65352*2.65514*2.65342
09/19/2013 15:20:00*2.65352*2.65344*2.65426*2.65321
09/19/2013 15:25:00*2.65344*2.6541*2.65416*2.6534
09/19/2013 15:30:00*2.6541*2.6543*2.65479*2.65389
09/19/2013 15:35:00*2.6543*2.65375*2.6543*2.65357
09/19/2013 15:40:00*2.65375*2.65393*2.6541*2.65329
09/19/2013 15:45:00*2.65393*2.65416*2.65417*2.6538
09/19/2013 15:50:00*2.65416*2.65433*2.65461*2.65414
09/19/2013 15:55:00*2.65433*2.65438*2.65453*2.65417
09/19/2013 16:00:00*2.65438*2.65296*2.65438*2.6529
09/19/2013 16:05:00*2.65296*2.65332*2.65379*2.6529
09/19/2013 16:10:00*2.65332*2.65296*2.65349*2.65288
09/19/2013 16:15:00*2.65296*2.65323*2.65361*2.65292
09/19/2013 16:20:00*2.65323*2.65309*2.65343*2.65305
09/19/2013 16:25:00*2.65309*2.65309*2.65325*2.65304
09/19/2013 16:30:00*2.65309*2.65359*2.65375*2.65309
09/19/2013 16:35:00*2.65359*2.65344*2.65398*2.65339
09/19/2013 16:40:00*2.65344*2.65349*2.65382*2.65339
09/19/2013 16:45:00*2.65349*2.65364*2.65374*2.6533
09/19/2013 16:50:00*2.65364*2.65361*2.65373*2.65358
09/19/2013 16:55:00*2.65361*2.65336*2.65361*2.65319
09/19/2013 17:00:00*2.65336*2.65324*2.65349*2.65311
