09/17/2013 17:05:00*2.67172*2.67079*2.67172*2.67079
09/17/2013 17:10:00*2.67079*2.67091*2.67093*2.67079
09/17/2013 17:15:00*2.67091*2.6711*2.67113*2.6709
09/17/2013 17:20:00*2.6711*2.67159*2.67199*2.6711
09/17/2013 17:25:00*2.67159*2.67169*2.67179*2.67149
09/17/2013 17:30:00*2.67169*2.67169*2.67169*2.67169
09/17/2013 17:35:00*2.67169*2.67169*2.67169*2.67129
09/17/2013 17:40:00*2.67169*2.67169*2.67179*2.67149
09/17/2013 17:45:00*2.67169*2.67139*2.67199*2.67069
09/17/2013 17:50:00*2.67139*2.67279*2.67294*2.67139
09/17/2013 17:55:00*2.67279*2.67304*2.67304*2.67139
09/17/2013 18:00:00*2.67304*2.67229*2.67475*2.67089
09/17/2013 18:05:00*2.67229*2.67299*2.67309*2.67169
09/17/2013 18:10:00*2.67299*2.67314*2.67314*2.67179
09/17/2013 18:15:00*2.67314*2.67304*2.67314*2.67179
09/17/2013 18:20:00*2.67304*2.67409*2.67414*2.67169
09/17/2013 18:25:00*2.67409*2.67414*2.67419*2.67139
09/17/2013 18:30:00*2.67414*2.67424*2.67614*2.67139
09/17/2013 18:35:00*2.67424*2.67419*2.67424*2.67129
09/17/2013 18:40:00*2.67419*2.67424*2.67429*2.67139
09/17/2013 18:45:00*2.67424*2.67424*2.67424*2.67139
09/17/2013 18:50:00*2.67424*2.67143*2.67424*2.67142
09/17/2013 18:55:00*2.67143*2.67409*2.67429*2.67139
09/17/2013 19:00:00*2.67409*2.67394*2.67409*2.67125
09/17/2013 19:05:00*2.67394*2.67399*2.67404*2.67129
09/17/2013 19:10:00*2.67399*2.67409*2.67414*2.67125
09/17/2013 19:15:00*2.67409*2.67399*2.67414*2.67118
09/17/2013 19:20:00*2.67399*2.67399*2.67419*2.67122
09/17/2013 19:25:00*2.67399*2.67399*2.67404*2.67115
09/17/2013 19:30:00*2.67399*2.67414*2.67419*2.67116
09/17/2013 19:35:00*2.67414*2.67126*2.67414*2.67122
09/17/2013 19:40:00*2.67126*2.67409*2.67414*2.67121
09/17/2013 19:45:00*2.67409*2.67409*2.67414*2.67129
09/17/2013 19:50:00*2.67409*2.67399*2.67409*2.67129
09/17/2013 19:55:00*2.67399*2.67364*2.67399*2.67124
09/17/2013 20:00:00*2.67364*2.67369*2.67374*2.67129
09/17/2013 20:05:00*2.67369*2.67359*2.67389*2.67149
09/17/2013 20:10:00*2.67359*2.67349*2.67369*2.67153
09/17/2013 20:15:00*2.67349*2.67384*2.67444*2.67206
09/17/2013 20:20:00*2.67384*2.67404*2.67459*2.67289
09/17/2013 20:25:00*2.67404*2.67464*2.67464*2.67179
09/17/2013 20:30:00*2.67464*2.67434*2.67479*2.67196
09/17/2013 20:35:00*2.67434*2.67389*2.67434*2.67309
09/17/2013 20:40:00*2.67389*2.67339*2.67394*2.6715
09/17/2013 20:45:00*2.67339*2.67344*2.67414*2.67259
09/17/2013 20:50:00*2.67344*2.67464*2.67464*2.67069
09/17/2013 20:55:00*2.67464*2.67454*2.67499*2.67421
09/17/2013 21:00:00*2.67454*2.67389*2.67499*2.67389
09/17/2013 21:05:00*2.67389*2.67379*2.67429*2.67359
09/17/2013 21:10:00*2.67379*2.67399*2.67399*2.67349
09/17/2013 21:15:00*2.67399*2.67409*2.67414*2.67364
09/17/2013 21:20:00*2.67409*2.67389*2.67409*2.67359
09/17/2013 21:25:00*2.67389*2.67404*2.67424*2.67299
09/17/2013 21:30:00*2.67404*2.67414*2.67414*2.67313
09/17/2013 21:35:00*2.67414*2.67414*2.67429*2.67309
09/17/2013 21:40:00*2.67414*2.67374*2.67419*2.67261
09/17/2013 21:45:00*2.67374*2.67384*2.67394*2.67259
09/17/2013 21:50:00*2.67384*2.67364*2.67389*2.67249
09/17/2013 21:55:00*2.67364*2.67374*2.67384*2.67279
09/17/2013 22:00:00*2.67374*2.67369*2.67374*2.67277
09/17/2013 22:05:00*2.67369*2.67374*2.67389*2.67279
09/17/2013 22:10:00*2.67374*2.67409*2.67429*2.67275
09/17/2013 22:15:00*2.67409*2.67419*2.67419*2.67305
09/17/2013 22:20:00*2.67419*2.67419*2.67429*2.67319
09/17/2013 22:25:00*2.67419*2.67419*2.67424*2.67319
09/17/2013 22:30:00*2.67419*2.67419*2.67419*2.67319
09/17/2013 22:35:00*2.67419*2.67414*2.67419*2.67299
09/17/2013 22:40:00*2.67414*2.67429*2.67429*2.67299
09/17/2013 22:45:00*2.67429*2.67434*2.67439*2.67319
09/17/2013 22:50:00*2.67434*2.67439*2.67449*2.67319
09/17/2013 22:55:00*2.67439*2.67434*2.67439*2.67319
09/17/2013 23:00:00*2.67434*2.67439*2.67444*2.67326
09/17/2013 23:05:00*2.67439*2.67439*2.67439*2.67329
09/17/2013 23:10:00*2.67439*2.67429*2.67439*2.67329
09/17/2013 23:15:00*2.67429*2.67424*2.67434*2.67329
09/17/2013 23:20:00*2.67424*2.67419*2.67424*2.67319
09/17/2013 23:25:00*2.67419*2.67419*2.67419*2.67314
09/17/2013 23:30:00*2.67419*2.67419*2.67419*2.67319
09/17/2013 23:35:00*2.67419*2.67429*2.67439*2.67319
09/17/2013 23:40:00*2.67429*2.67429*2.67434*2.67339
09/17/2013 23:45:00*2.67429*2.67464*2.67474*2.67349
09/17/2013 23:50:00*2.67464*2.67449*2.67625*2.67369
09/17/2013 23:55:00*2.67449*2.67219*2.67537*2.67089
09/18/2013 00:00:00*2.67219*2.67364*2.67389*2.67047
09/18/2013 00:05:00*2.67364*2.67414*2.67516*2.67283
09/18/2013 00:10:00*2.67414*2.67529*2.67529*2.67129
09/18/2013 00:15:00*2.67529*2.67377*2.67539*2.67353
09/18/2013 00:20:00*2.67377*2.67499*2.67529*2.67341
09/18/2013 00:25:00*2.67499*2.67515*2.67519*2.67479
09/18/2013 00:30:00*2.67515*2.67538*2.67539*2.67513
09/18/2013 00:35:00*2.67538*2.67709*2.67709*2.67531
09/18/2013 00:40:00*2.67709*2.67739*2.67749*2.67709
09/18/2013 00:45:00*2.67739*2.67699*2.67809*2.67699
09/18/2013 00:50:00*2.67699*2.67729*2.67739*2.67689
09/18/2013 00:55:00*2.67729*2.67504*2.67739*2.67439
09/18/2013 01:00:00*2.67504*2.67601*2.67606*2.67429
09/18/2013 01:05:00*2.67601*2.67658*2.67675*2.67601
09/18/2013 01:10:00*2.67658*2.67701*2.67705*2.67657
09/18/2013 01:15:00*2.67701*2.67719*2.67738*2.67701
09/18/2013 01:20:00*2.67719*2.67698*2.67719*2.67682
09/18/2013 01:25:00*2.67698*2.67698*2.677*2.67682
09/18/2013 01:30:00*2.67698*2.67718*2.67723*2.67686
09/18/2013 01:35:00*2.67718*2.6771*2.67718*2.67697
09/18/2013 01:40:00*2.6771*2.67764*2.67781*2.6771
09/18/2013 01:45:00*2.67764*2.67816*2.67825*2.67759
09/18/2013 01:50:00*2.67816*2.67812*2.67909*2.67801
09/18/2013 01:55:00*2.67812*2.67863*2.67863*2.67812
09/18/2013 02:00:00*2.67863*2.67856*2.67879*2.67822
09/18/2013 02:05:00*2.67856*2.67764*2.67929*2.67689
09/18/2013 02:10:00*2.67764*2.67724*2.67777*2.67699
09/18/2013 02:15:00*2.67724*2.67771*2.67794*2.67657
09/18/2013 02:20:00*2.67771*2.67758*2.67797*2.67637
09/18/2013 02:25:00*2.67758*2.6792*2.67923*2.67707
09/18/2013 02:30:00*2.6792*2.67916*2.67993*2.67804
09/18/2013 02:35:00*2.67916*2.67869*2.68025*2.67772
09/18/2013 02:40:00*2.67869*2.67799*2.67875*2.67701
09/18/2013 02:45:00*2.67799*2.67799*2.67811*2.67729
09/18/2013 02:50:00*2.67799*2.67842*2.67842*2.67782
09/18/2013 02:55:00*2.67842*2.67834*2.67859*2.67804
09/18/2013 03:00:00*2.67834*2.67839*2.67911*2.67811
09/18/2013 03:05:00*2.67839*2.6794*2.68058*2.67794
09/18/2013 03:10:00*2.6794*2.68044*2.68134*2.67936
09/18/2013 03:15:00*2.68044*2.67908*2.68044*2.67854
09/18/2013 03:20:00*2.67908*2.67739*2.67916*2.67724
09/18/2013 03:25:00*2.67739*2.67699*2.67797*2.67684
09/18/2013 03:30:00*2.67699*2.67569*2.67746*2.67516
09/18/2013 03:35:00*2.67569*2.67739*2.67766*2.67565
09/18/2013 03:40:00*2.67739*2.67789*2.67809*2.67658
09/18/2013 03:45:00*2.67789*2.67719*2.67809*2.67682
09/18/2013 03:50:00*2.67719*2.67694*2.67767*2.67688
09/18/2013 03:55:00*2.67694*2.67679*2.67704*2.67643
09/18/2013 04:00:00*2.67679*2.67639*2.67692*2.67584
09/18/2013 04:05:00*2.67639*2.67607*2.67674*2.6758
09/18/2013 04:10:00*2.67607*2.67573*2.67655*2.67506
09/18/2013 04:15:00*2.67573*2.67544*2.67642*2.67544
09/18/2013 04:20:00*2.67544*2.67554*2.67569*2.67514
09/18/2013 04:25:00*2.67554*2.67579*2.676*2.67534
09/18/2013 04:30:00*2.67579*2.67662*2.67676*2.6755
09/18/2013 04:35:00*2.67662*2.67608*2.67688*2.67497
09/18/2013 04:40:00*2.67608*2.676*2.67609*2.67479
09/18/2013 04:45:00*2.676*2.67619*2.67649*2.676
09/18/2013 04:50:00*2.67619*2.67614*2.67644*2.67514
09/18/2013 04:55:00*2.67614*2.67559*2.67689*2.67532
09/18/2013 05:00:00*2.67559*2.67772*2.67774*2.67514
09/18/2013 05:05:00*2.67772*2.6774*2.67854*2.67619
09/18/2013 05:10:00*2.6774*2.67744*2.67789*2.67673
09/18/2013 05:15:00*2.67744*2.67679*2.67761*2.67675
09/18/2013 05:20:00*2.67679*2.67673*2.67709*2.67644
09/18/2013 05:25:00*2.67673*2.67708*2.67746*2.67664
09/18/2013 05:30:00*2.67708*2.67699*2.67724*2.67664
09/18/2013 05:35:00*2.67699*2.67719*2.67729*2.67684
09/18/2013 05:40:00*2.67719*2.67754*2.67759*2.67719
09/18/2013 05:45:00*2.67754*2.67684*2.67779*2.67678
09/18/2013 05:50:00*2.67684*2.67589*2.67692*2.67569
09/18/2013 05:55:00*2.67589*2.67565*2.67604*2.6755
09/18/2013 06:00:00*2.67565*2.67575*2.67604*2.67565
09/18/2013 06:05:00*2.67575*2.67609*2.67644*2.67571
09/18/2013 06:10:00*2.67609*2.67549*2.67629*2.67477
09/18/2013 06:15:00*2.67549*2.67494*2.67559*2.67489
09/18/2013 06:20:00*2.67494*2.67489*2.67589*2.67464
09/18/2013 06:25:00*2.67489*2.67494*2.67525*2.6746
09/18/2013 06:30:00*2.67494*2.67515*2.67554*2.67451
09/18/2013 06:35:00*2.67515*2.67448*2.67534*2.67448
09/18/2013 06:40:00*2.67448*2.6745*2.67464*2.6738
09/18/2013 06:45:00*2.6745*2.6725*2.67559*2.67234
09/18/2013 06:50:00*2.6725*2.67119*2.67329*2.67119
09/18/2013 06:55:00*2.67119*2.67149*2.6722*2.67119
09/18/2013 07:00:00*2.67149*2.67124*2.6715*2.67084
09/18/2013 07:05:00*2.67124*2.67163*2.67194*2.67124
09/18/2013 07:10:00*2.67163*2.67147*2.67177*2.67124
09/18/2013 07:15:00*2.67147*2.67119*2.67159*2.67109
09/18/2013 07:20:00*2.67119*2.67025*2.67149*2.67014
09/18/2013 07:25:00*2.67025*2.67085*2.67086*2.67005
09/18/2013 07:30:00*2.67085*2.6706*2.67085*2.67036
09/18/2013 07:35:00*2.6706*2.66964*2.67114*2.66964
09/18/2013 07:40:00*2.66964*2.67035*2.6706*2.66915
09/18/2013 07:45:00*2.67035*2.67115*2.67115*2.67017
09/18/2013 07:50:00*2.67115*2.66824*2.67121*2.66785
09/18/2013 07:55:00*2.66824*2.66799*2.66864*2.66764
09/18/2013 08:00:00*2.66799*2.66861*2.66994*2.66799
09/18/2013 08:05:00*2.66861*2.66919*2.66988*2.66861
09/18/2013 08:10:00*2.66919*2.66919*2.67029*2.66865
09/18/2013 08:15:00*2.66919*2.66993*2.67045*2.66889
09/18/2013 08:20:00*2.66993*2.66889*2.67026*2.6688
09/18/2013 08:25:00*2.66889*2.66915*2.6693*2.66878
09/18/2013 08:30:00*2.66915*2.66965*2.67077*2.66882
09/18/2013 08:35:00*2.66965*2.6689*2.67093*2.66883
09/18/2013 08:40:00*2.6689*2.6693*2.66999*2.66889
09/18/2013 08:45:00*2.6693*2.66839*2.66954*2.66815
09/18/2013 08:50:00*2.66839*2.66794*2.66889*2.66788
09/18/2013 08:55:00*2.66794*2.66769*2.6682*2.66754
09/18/2013 09:00:00*2.66769*2.66789*2.66814*2.66689
09/18/2013 09:05:00*2.66789*2.66744*2.66839*2.66724
09/18/2013 09:10:00*2.66744*2.66737*2.66759*2.66655
09/18/2013 09:15:00*2.66737*2.66739*2.66779*2.667
09/18/2013 09:20:00*2.66739*2.66811*2.66854*2.66696
09/18/2013 09:25:00*2.66811*2.66809*2.66829*2.66779
09/18/2013 09:30:00*2.66809*2.66881*2.66889*2.66809
09/18/2013 09:35:00*2.66881*2.66874*2.66969*2.66854
09/18/2013 09:40:00*2.66874*2.66865*2.66909*2.66857
09/18/2013 09:45:00*2.66865*2.66885*2.66896*2.66769
09/18/2013 09:50:00*2.66885*2.66788*2.66885*2.66766
09/18/2013 09:55:00*2.66788*2.66725*2.66811*2.66725
09/18/2013 10:00:00*2.66725*2.66719*2.66783*2.66689
09/18/2013 10:05:00*2.66719*2.66954*2.66976*2.66649
09/18/2013 10:10:00*2.66954*2.6701*2.67045*2.66929
09/18/2013 10:15:00*2.6701*2.67104*2.67141*2.66995
09/18/2013 10:20:00*2.67104*2.67182*2.67224*2.67081
09/18/2013 10:25:00*2.67182*2.67219*2.67289*2.67106
09/18/2013 10:30:00*2.67219*2.67124*2.67219*2.66995
09/18/2013 10:35:00*2.67124*2.67153*2.67195*2.67034
09/18/2013 10:40:00*2.67153*2.66774*2.6717*2.66759
09/18/2013 10:45:00*2.66774*2.66803*2.66834*2.66749
09/18/2013 10:50:00*2.66803*2.66818*2.66825*2.66674
09/18/2013 10:55:00*2.66818*2.66844*2.66908*2.66796
09/18/2013 11:00:00*2.66844*2.66779*2.66899*2.66739
09/18/2013 11:05:00*2.66779*2.66844*2.66889*2.66764
09/18/2013 11:10:00*2.66844*2.66895*2.66901*2.66814
09/18/2013 11:15:00*2.66895*2.66899*2.6692*2.66819
09/18/2013 11:20:00*2.66899*2.66897*2.66915*2.66802
09/18/2013 11:25:00*2.66897*2.6693*2.6693*2.66827
09/18/2013 11:30:00*2.6693*2.66884*2.66945*2.66799
09/18/2013 11:35:00*2.66884*2.66799*2.66889*2.66789
09/18/2013 11:40:00*2.66799*2.66744*2.66861*2.66717
09/18/2013 11:45:00*2.66744*2.66764*2.66804*2.66739
09/18/2013 11:50:00*2.66764*2.66613*2.66774*2.66606
09/18/2013 11:55:00*2.66613*2.66559*2.66639*2.66462
09/18/2013 12:00:00*2.66559*2.66579*2.66719*2.66514
09/18/2013 12:05:00*2.66579*2.66534*2.66579*2.66334
09/18/2013 12:10:00*2.66534*2.66399*2.66559*2.66359
09/18/2013 12:15:00*2.66399*2.66559*2.66584*2.66269
09/18/2013 12:20:00*2.66559*2.66644*2.66709*2.66512
09/18/2013 12:25:00*2.66644*2.66575*2.66694*2.66565
09/18/2013 12:30:00*2.66575*2.66639*2.66714*2.66575
09/18/2013 12:35:00*2.66639*2.66614*2.66644*2.66549
09/18/2013 12:40:00*2.66614*2.66649*2.66649*2.66455
09/18/2013 12:45:00*2.66649*2.66554*2.66659*2.66504
09/18/2013 12:50:00*2.66554*2.66605*2.66634*2.66549
09/18/2013 12:55:00*2.66605*2.66639*2.66659*2.66597
09/18/2013 13:00:00*2.66639*2.66799*2.66799*2.66619
09/18/2013 13:05:00*2.66799*2.66864*2.66909*2.66543
09/18/2013 13:10:00*2.66864*2.66774*2.66919*2.66709
09/18/2013 13:15:00*2.66774*2.66909*2.66944*2.66724
09/18/2013 13:20:00*2.66909*2.66999*2.67134*2.66814
09/18/2013 13:25:00*2.66999*2.66789*2.67134*2.66749
09/18/2013 13:30:00*2.66789*2.66869*2.67029*2.66754
09/18/2013 13:35:00*2.66869*2.66764*2.66894*2.66745
09/18/2013 13:40:00*2.66764*2.66701*2.66844*2.667
09/18/2013 13:45:00*2.66701*2.66519*2.66707*2.66502
09/18/2013 13:50:00*2.66519*2.66554*2.66639*2.66504
09/18/2013 13:55:00*2.66554*2.66715*2.66834*2.66509
09/18/2013 14:00:00*2.66715*2.66569*2.66769*2.6608
09/18/2013 14:05:00*2.66569*2.65822*2.66959*2.65348
09/18/2013 14:10:00*2.65822*2.65453*2.66129*2.65386
09/18/2013 14:15:00*2.65453*2.64541*2.65579*2.64468
09/18/2013 14:20:00*2.64541*2.65021*2.65259*2.64361
09/18/2013 14:25:00*2.65021*2.65308*2.65369*2.64805
09/18/2013 14:30:00*2.65308*2.64145*2.65346*2.63997
09/18/2013 14:35:00*2.64145*2.64209*2.64629*2.6402
09/18/2013 14:40:00*2.64209*2.64496*2.64599*2.64141
09/18/2013 14:45:00*2.64496*2.64024*2.64544*2.63959
09/18/2013 14:50:00*2.64024*2.63629*2.64039*2.63093
09/18/2013 14:55:00*2.63629*2.63954*2.64029*2.63609
09/18/2013 15:00:00*2.63954*2.63524*2.64089*2.63489
09/18/2013 15:05:00*2.63524*2.63249*2.63584*2.62734
09/18/2013 15:10:00*2.63249*2.63174*2.63339*2.62664
09/18/2013 15:15:00*2.63174*2.63464*2.63544*2.63089
09/18/2013 15:20:00*2.63464*2.63554*2.63694*2.63329
09/18/2013 15:25:00*2.63554*2.63629*2.63669*2.63333
09/18/2013 15:30:00*2.63629*2.63784*2.63884*2.63479
09/18/2013 15:35:00*2.63784*2.63679*2.63869*2.63618
09/18/2013 15:40:00*2.63679*2.63669*2.63744*2.63533
09/18/2013 15:45:00*2.63669*2.63754*2.63834*2.63599
09/18/2013 15:50:00*2.63754*2.63764*2.63859*2.63669
09/18/2013 15:55:00*2.63764*2.63744*2.63889*2.63679
09/18/2013 16:00:00*2.63744*2.63809*2.63914*2.63599
09/18/2013 16:05:00*2.63809*2.63794*2.63899*2.63614
09/18/2013 16:10:00*2.63794*2.63814*2.63844*2.63749
09/18/2013 16:15:00*2.63814*2.63201*2.63854*2.63042
09/18/2013 16:20:00*2.63201*2.63341*2.63397*2.63149
09/18/2013 16:25:00*2.63341*2.63454*2.63494*2.63341
09/18/2013 16:30:00*2.63454*2.63464*2.63469*2.63319
09/18/2013 16:35:00*2.63464*2.63494*2.63729*2.63338
09/18/2013 16:40:00*2.63494*2.63909*2.64009*2.63484
09/18/2013 16:45:00*2.63909*2.63899*2.64004*2.63779
09/18/2013 16:50:00*2.63899*2.63929*2.63929*2.63799
09/18/2013 16:55:00*2.63929*2.63949*2.63959*2.63784
09/18/2013 17:00:00*2.63949*2.63891*2.63959*2.63889
