09/16/2013 17:05:00*2.67015*2.6721*2.67212*2.67015
09/16/2013 17:10:00*2.6721*2.67172*2.67231*2.67172
09/16/2013 17:15:00*2.67172*2.67173*2.67173*2.67172
09/16/2013 17:20:00*2.67173*2.67187*2.672*2.67173
09/16/2013 17:25:00*2.67187*2.67192*2.67192*2.67174
09/16/2013 17:30:00*2.67192*2.67179*2.67243*2.67179
09/16/2013 17:35:00*2.67179*2.67179*2.67207*2.67179
09/16/2013 17:40:00*2.67179*2.67169*2.67179*2.67169
09/16/2013 17:45:00*2.67169*2.6718*2.67196*2.67073
09/16/2013 17:50:00*2.6718*2.66904*2.67181*2.66822
09/16/2013 17:55:00*2.66904*2.66884*2.66904*2.66762
09/16/2013 18:00:00*2.66884*2.66899*2.66914*2.66766
09/16/2013 18:05:00*2.66899*2.66777*2.66904*2.66763
09/16/2013 18:10:00*2.66777*2.66803*2.66803*2.66777
09/16/2013 18:15:00*2.66803*2.66792*2.66807*2.66792
09/16/2013 18:20:00*2.66792*2.66854*2.66854*2.66786
09/16/2013 18:25:00*2.66854*2.66769*2.66854*2.66764
09/16/2013 18:30:00*2.66769*2.66759*2.6677*2.66742
09/16/2013 18:35:00*2.66759*2.66763*2.66763*2.66756
09/16/2013 18:40:00*2.66763*2.66763*2.66764*2.66762
09/16/2013 18:45:00*2.66763*2.66782*2.66782*2.66763
09/16/2013 18:50:00*2.66782*2.66785*2.66785*2.66779
09/16/2013 18:55:00*2.66785*2.6677*2.66786*2.66765
09/16/2013 19:00:00*2.6677*2.66785*2.66795*2.6677
09/16/2013 19:05:00*2.66785*2.6678*2.66785*2.66765
09/16/2013 19:10:00*2.6678*2.66765*2.6678*2.66765
09/16/2013 19:15:00*2.66765*2.6676*2.66765*2.66743
09/16/2013 19:20:00*2.6676*2.6674*2.6676*2.6674
09/16/2013 19:25:00*2.6674*2.66748*2.66754*2.66725
09/16/2013 19:30:00*2.66748*2.66765*2.66765*2.66748
09/16/2013 19:35:00*2.66765*2.6673*2.66765*2.66725
09/16/2013 19:40:00*2.6673*2.66755*2.66755*2.6673
09/16/2013 19:45:00*2.66755*2.66774*2.66774*2.66755
09/16/2013 19:50:00*2.66774*2.66778*2.66778*2.66767
09/16/2013 19:55:00*2.66778*2.66777*2.66803*2.66774
09/16/2013 20:00:00*2.66777*2.66751*2.66794*2.66745
09/16/2013 20:05:00*2.66751*2.66741*2.66751*2.66728
09/16/2013 20:10:00*2.66741*2.66752*2.66752*2.66732
09/16/2013 20:15:00*2.66752*2.66741*2.66752*2.66741
09/16/2013 20:20:00*2.66741*2.66751*2.66761*2.66741
09/16/2013 20:25:00*2.66751*2.66794*2.66794*2.66741
09/16/2013 20:30:00*2.66794*2.66811*2.66811*2.66784
09/16/2013 20:35:00*2.66811*2.66995*2.66995*2.66764
09/16/2013 20:40:00*2.66995*2.66811*2.67034*2.66706
09/16/2013 20:45:00*2.66811*2.6683*2.66891*2.66749
09/16/2013 20:50:00*2.6683*2.66743*2.66849*2.66697
09/16/2013 20:55:00*2.66743*2.6682*2.66931*2.66743
09/16/2013 21:00:00*2.6682*2.66862*2.66876*2.66607
09/16/2013 21:05:00*2.66862*2.66898*2.66908*2.66722
09/16/2013 21:10:00*2.66898*2.66876*2.66905*2.66725
09/16/2013 21:15:00*2.66876*2.66857*2.66914*2.66709
09/16/2013 21:20:00*2.66857*2.66837*2.66857*2.66837
09/16/2013 21:25:00*2.66837*2.66785*2.66856*2.66641
09/16/2013 21:30:00*2.66785*2.66737*2.66918*2.66692
09/16/2013 21:35:00*2.66737*2.66659*2.6691*2.66659
09/16/2013 21:40:00*2.66659*2.66807*2.66807*2.66659
09/16/2013 21:45:00*2.66807*2.66797*2.66819*2.66777
09/16/2013 21:50:00*2.66797*2.66799*2.66809*2.66796
09/16/2013 21:55:00*2.66799*2.66828*2.6685*2.66798
09/16/2013 22:00:00*2.66828*2.67105*2.67136*2.66825
09/16/2013 22:05:00*2.67105*2.67085*2.67105*2.67081
09/16/2013 22:10:00*2.67085*2.67025*2.67085*2.67025
09/16/2013 22:15:00*2.67025*2.67074*2.67074*2.67024
09/16/2013 22:20:00*2.67074*2.67108*2.67205*2.67032
09/16/2013 22:25:00*2.67108*2.67138*2.6718*2.67083
09/16/2013 22:30:00*2.67138*2.67214*2.67225*2.67138
09/16/2013 22:35:00*2.67214*2.67169*2.67238*2.67156
09/16/2013 22:40:00*2.67169*2.67185*2.67271*2.67083
09/16/2013 22:45:00*2.67185*2.67152*2.67221*2.67145
09/16/2013 22:50:00*2.67152*2.6705*2.6716*2.66969
09/16/2013 22:55:00*2.6705*2.67161*2.67161*2.6705
09/16/2013 23:00:00*2.67161*2.67095*2.67161*2.66993
09/16/2013 23:05:00*2.67095*2.67092*2.67172*2.67015
09/16/2013 23:10:00*2.67092*2.67202*2.67203*2.67091
09/16/2013 23:15:00*2.67202*2.67099*2.67249*2.67069
09/16/2013 23:20:00*2.67099*2.67258*2.67258*2.67099
09/16/2013 23:25:00*2.67258*2.67019*2.67272*2.6701
09/16/2013 23:30:00*2.67019*2.67122*2.67157*2.67019
09/16/2013 23:35:00*2.67122*2.67169*2.67231*2.67122
09/16/2013 23:40:00*2.67169*2.67251*2.67251*2.67169
09/16/2013 23:45:00*2.67251*2.67216*2.67259*2.67129
09/16/2013 23:50:00*2.67216*2.67304*2.67312*2.67216
09/16/2013 23:55:00*2.67304*2.67169*2.67304*2.67129
09/17/2013 00:00:00*2.67169*2.67137*2.67265*2.67137
09/17/2013 00:05:00*2.67137*2.67239*2.67239*2.67058
09/17/2013 00:10:00*2.67239*2.67142*2.6735*2.67053
09/17/2013 00:15:00*2.67142*2.67256*2.67256*2.67142
09/17/2013 00:20:00*2.67256*2.67294*2.67294*2.67202
09/17/2013 00:25:00*2.67294*2.67265*2.67294*2.67265
09/17/2013 00:30:00*2.67265*2.67156*2.67318*2.67016
09/17/2013 00:35:00*2.67156*2.6712*2.67219*2.67074
09/17/2013 00:40:00*2.6712*2.67049*2.6712*2.67045
09/17/2013 00:45:00*2.67049*2.67112*2.67115*2.67049
09/17/2013 00:50:00*2.67112*2.67119*2.67119*2.6708
09/17/2013 00:55:00*2.67119*2.67039*2.67119*2.67035
09/17/2013 01:00:00*2.67039*2.66686*2.67039*2.66686
09/17/2013 01:05:00*2.66686*2.6673*2.66756*2.66623
09/17/2013 01:10:00*2.6673*2.66762*2.66762*2.66693
09/17/2013 01:15:00*2.66762*2.66752*2.66786*2.66697
09/17/2013 01:20:00*2.66752*2.66739*2.66793*2.667
09/17/2013 01:25:00*2.66739*2.66797*2.66949*2.66729
09/17/2013 01:30:00*2.66797*2.66647*2.66902*2.66637
09/17/2013 01:35:00*2.66647*2.66604*2.66708*2.66585
09/17/2013 01:40:00*2.66604*2.66627*2.66627*2.66538
09/17/2013 01:45:00*2.66627*2.66684*2.66734*2.66607
09/17/2013 01:50:00*2.66684*2.66666*2.66771*2.66666
09/17/2013 01:55:00*2.66666*2.66659*2.66686*2.66579
09/17/2013 02:00:00*2.66659*2.66719*2.6673*2.66658
09/17/2013 02:05:00*2.66719*2.66833*2.6687*2.66677
09/17/2013 02:10:00*2.66833*2.66603*2.66838*2.66547
09/17/2013 02:15:00*2.66603*2.67024*2.67031*2.6658
09/17/2013 02:20:00*2.67024*2.67086*2.67205*2.66867
09/17/2013 02:25:00*2.67086*2.67094*2.67147*2.66925
09/17/2013 02:30:00*2.67094*2.67245*2.67251*2.67089
09/17/2013 02:35:00*2.67245*2.67225*2.67349*2.67217
09/17/2013 02:40:00*2.67225*2.67447*2.67482*2.67218
09/17/2013 02:45:00*2.67447*2.67371*2.67511*2.67323
09/17/2013 02:50:00*2.67371*2.67342*2.67379*2.67228
09/17/2013 02:55:00*2.67342*2.67329*2.67412*2.67302
09/17/2013 03:00:00*2.67329*2.67391*2.67429*2.67294
09/17/2013 03:05:00*2.67391*2.67408*2.67503*2.6737
09/17/2013 03:10:00*2.67408*2.67319*2.67408*2.67242
09/17/2013 03:15:00*2.67319*2.67303*2.67385*2.67269
09/17/2013 03:20:00*2.67303*2.67341*2.67359*2.67293
09/17/2013 03:25:00*2.67341*2.67291*2.67463*2.67287
09/17/2013 03:30:00*2.67291*2.67393*2.67396*2.67291
09/17/2013 03:35:00*2.67393*2.67426*2.67462*2.67349
09/17/2013 03:40:00*2.67426*2.67664*2.67854*2.67404
09/17/2013 03:45:00*2.67664*2.67571*2.67773*2.67566
09/17/2013 03:50:00*2.67571*2.67459*2.67701*2.67432
09/17/2013 03:55:00*2.67459*2.67611*2.67611*2.67372
09/17/2013 04:00:00*2.67611*2.67679*2.67719*2.67519
09/17/2013 04:05:00*2.67679*2.67843*2.67879*2.67674
09/17/2013 04:10:00*2.67843*2.68105*2.68105*2.67794
09/17/2013 04:15:00*2.68105*2.6805*2.68159*2.6803
09/17/2013 04:20:00*2.6805*2.67958*2.6808*2.67914
09/17/2013 04:25:00*2.67958*2.67875*2.6798*2.67835
09/17/2013 04:30:00*2.67875*2.67819*2.67928*2.67782
09/17/2013 04:35:00*2.67819*2.67735*2.67859*2.67709
09/17/2013 04:40:00*2.67735*2.67744*2.67804*2.67714
09/17/2013 04:45:00*2.67744*2.67679*2.67774*2.67655
09/17/2013 04:50:00*2.67679*2.6768*2.67741*2.67639
09/17/2013 04:55:00*2.6768*2.67794*2.67806*2.67572
09/17/2013 05:00:00*2.67794*2.67641*2.67794*2.67361
09/17/2013 05:05:00*2.67641*2.67819*2.67819*2.67574
09/17/2013 05:10:00*2.67819*2.67836*2.6784*2.67771
09/17/2013 05:15:00*2.67836*2.67905*2.68038*2.67815
09/17/2013 05:20:00*2.67905*2.67786*2.67978*2.67769
09/17/2013 05:25:00*2.67786*2.67748*2.6782*2.67709
09/17/2013 05:30:00*2.67748*2.67811*2.67836*2.6773
09/17/2013 05:35:00*2.67811*2.68029*2.68042*2.67805
09/17/2013 05:40:00*2.68029*2.6806*2.68144*2.68004
09/17/2013 05:45:00*2.6806*2.68024*2.68065*2.67996
09/17/2013 05:50:00*2.68024*2.68044*2.68054*2.67978
09/17/2013 05:55:00*2.68044*2.68052*2.68144*2.68044
09/17/2013 06:00:00*2.68052*2.68004*2.68103*2.67994
09/17/2013 06:05:00*2.68004*2.68044*2.68129*2.68004
09/17/2013 06:10:00*2.68044*2.68024*2.6812*2.68003
09/17/2013 06:15:00*2.68024*2.68036*2.68041*2.68001
09/17/2013 06:20:00*2.68036*2.68039*2.68114*2.67946
09/17/2013 06:25:00*2.68039*2.67965*2.68066*2.6792
09/17/2013 06:30:00*2.67965*2.67984*2.68041*2.67849
09/17/2013 06:35:00*2.67984*2.67954*2.6804*2.67942
09/17/2013 06:40:00*2.67954*2.67924*2.67974*2.67829
09/17/2013 06:45:00*2.67924*2.67736*2.67924*2.67736
09/17/2013 06:50:00*2.67736*2.6777*2.67774*2.6773
09/17/2013 06:55:00*2.6777*2.67624*2.6777*2.67615
09/17/2013 07:00:00*2.67624*2.6745*2.67669*2.67327
09/17/2013 07:05:00*2.6745*2.6777*2.67927*2.6745
09/17/2013 07:10:00*2.6777*2.67953*2.68007*2.6772
09/17/2013 07:15:00*2.67953*2.68344*2.68351*2.67947
09/17/2013 07:20:00*2.68344*2.68277*2.68384*2.68177
09/17/2013 07:25:00*2.68277*2.6851*2.68589*2.68184
09/17/2013 07:30:00*2.6851*2.68684*2.68734*2.68488
09/17/2013 07:35:00*2.68684*2.68559*2.68684*2.68464
09/17/2013 07:40:00*2.68559*2.68478*2.68559*2.68478
09/17/2013 07:45:00*2.68478*2.68345*2.68479*2.68296
09/17/2013 07:50:00*2.68345*2.68345*2.68366*2.68215
09/17/2013 07:55:00*2.68345*2.68759*2.68759*2.68331
09/17/2013 08:00:00*2.68759*2.68616*2.68764*2.68591
09/17/2013 08:05:00*2.68616*2.68456*2.68641*2.68419
09/17/2013 08:10:00*2.68456*2.68525*2.68525*2.68394
09/17/2013 08:15:00*2.68525*2.68359*2.68525*2.68303
09/17/2013 08:20:00*2.68359*2.68177*2.68359*2.68177
09/17/2013 08:25:00*2.68177*2.68099*2.68208*2.68049
09/17/2013 08:30:00*2.68099*2.68132*2.68334*2.68032
09/17/2013 08:35:00*2.68132*2.68189*2.68285*2.68034
09/17/2013 08:40:00*2.68189*2.68464*2.68654*2.68164
09/17/2013 08:45:00*2.68464*2.6846*2.68587*2.68456
09/17/2013 08:50:00*2.6846*2.68559*2.68604*2.68409
09/17/2013 08:55:00*2.68559*2.68633*2.68633*2.68513
09/17/2013 09:00:00*2.68633*2.68399*2.68634*2.68359
09/17/2013 09:05:00*2.68399*2.68441*2.68505*2.68252
09/17/2013 09:10:00*2.68441*2.68334*2.68446*2.68327
09/17/2013 09:15:00*2.68334*2.68335*2.68394*2.68307
09/17/2013 09:20:00*2.68335*2.68304*2.68351*2.68252
09/17/2013 09:25:00*2.68304*2.68419*2.68455*2.68299
09/17/2013 09:30:00*2.68419*2.68429*2.68474*2.68359
09/17/2013 09:35:00*2.68429*2.68345*2.68509*2.68345
09/17/2013 09:40:00*2.68345*2.68211*2.68373*2.68134
09/17/2013 09:45:00*2.68211*2.68069*2.6823*2.68019
09/17/2013 09:50:00*2.68069*2.67904*2.68149*2.67827
09/17/2013 09:55:00*2.67904*2.67934*2.67979*2.67881
09/17/2013 10:00:00*2.67934*2.68029*2.68129*2.67934
09/17/2013 10:05:00*2.68029*2.68049*2.68064*2.67795
09/17/2013 10:10:00*2.68049*2.68109*2.68196*2.68034
09/17/2013 10:15:00*2.68109*2.68191*2.68195*2.68054
09/17/2013 10:20:00*2.68191*2.68054*2.68197*2.6804
09/17/2013 10:25:00*2.68054*2.68105*2.68164*2.67993
09/17/2013 10:30:00*2.68105*2.6805*2.68118*2.68034
09/17/2013 10:35:00*2.6805*2.67769*2.68063*2.67718
09/17/2013 10:40:00*2.67769*2.67904*2.67954*2.6776
09/17/2013 10:45:00*2.67904*2.67814*2.67924*2.67739
09/17/2013 10:50:00*2.67814*2.67799*2.67884*2.67779
09/17/2013 10:55:00*2.67799*2.67794*2.67864*2.67764
09/17/2013 11:00:00*2.67794*2.67734*2.67962*2.67734
09/17/2013 11:05:00*2.67734*2.67799*2.67957*2.67715
09/17/2013 11:10:00*2.67799*2.67794*2.67819*2.67764
09/17/2013 11:15:00*2.67794*2.67809*2.67839*2.67768
09/17/2013 11:20:00*2.67809*2.67814*2.67879*2.67774
09/17/2013 11:25:00*2.67814*2.67789*2.67839*2.67777
09/17/2013 11:30:00*2.67789*2.67524*2.67789*2.67429
09/17/2013 11:35:00*2.67524*2.67674*2.67674*2.67509
09/17/2013 11:40:00*2.67674*2.67749*2.67759*2.67652
09/17/2013 11:45:00*2.67749*2.67829*2.67877*2.67749
09/17/2013 11:50:00*2.67829*2.67724*2.67864*2.6769
09/17/2013 11:55:00*2.67724*2.67739*2.67805*2.67677
09/17/2013 12:00:00*2.67739*2.67739*2.67819*2.67664
09/17/2013 12:05:00*2.67739*2.67769*2.67794*2.67646
09/17/2013 12:10:00*2.67769*2.67784*2.67814*2.67749
09/17/2013 12:15:00*2.67784*2.67779*2.67819*2.67754
09/17/2013 12:20:00*2.67779*2.67774*2.67799*2.67742
09/17/2013 12:25:00*2.67774*2.67759*2.67789*2.67717
09/17/2013 12:30:00*2.67759*2.67744*2.67834*2.67719
09/17/2013 12:35:00*2.67744*2.67664*2.67779*2.67619
09/17/2013 12:40:00*2.67664*2.67714*2.67719*2.67646
09/17/2013 12:45:00*2.67714*2.67659*2.67714*2.67649
09/17/2013 12:50:00*2.67659*2.67687*2.67687*2.67639
09/17/2013 12:55:00*2.67687*2.67734*2.67759*2.67649
09/17/2013 13:00:00*2.67734*2.67689*2.67749*2.67666
09/17/2013 13:05:00*2.67689*2.67734*2.67749*2.67679
09/17/2013 13:10:00*2.67734*2.67779*2.67784*2.67724
09/17/2013 13:15:00*2.67779*2.67769*2.67789*2.67746
09/17/2013 13:20:00*2.67769*2.67564*2.67774*2.67559
09/17/2013 13:25:00*2.67564*2.67604*2.67604*2.67523
09/17/2013 13:30:00*2.67604*2.67569*2.67609*2.67529
09/17/2013 13:35:00*2.67569*2.67654*2.67729*2.67559
09/17/2013 13:40:00*2.67654*2.67629*2.67654*2.67582
09/17/2013 13:45:00*2.67629*2.67604*2.67634*2.67567
09/17/2013 13:50:00*2.67604*2.67569*2.67604*2.67549
09/17/2013 13:55:00*2.67569*2.67514*2.67569*2.67474
09/17/2013 14:00:00*2.67514*2.67519*2.67569*2.67449
09/17/2013 14:05:00*2.67519*2.67539*2.67544*2.67489
09/17/2013 14:10:00*2.67539*2.67549*2.67549*2.67479
09/17/2013 14:15:00*2.67549*2.67514*2.67554*2.67504
09/17/2013 14:20:00*2.67514*2.67499*2.67514*2.67489
09/17/2013 14:25:00*2.67499*2.6747*2.67549*2.67459
09/17/2013 14:30:00*2.6747*2.67349*2.6747*2.67349
09/17/2013 14:35:00*2.67349*2.67089*2.67349*2.6708
09/17/2013 14:40:00*2.67089*2.67174*2.67174*2.67073
09/17/2013 14:45:00*2.67174*2.67209*2.67214*2.67109
09/17/2013 14:50:00*2.67209*2.67229*2.67234*2.67133
09/17/2013 14:55:00*2.67229*2.67139*2.67229*2.67119
09/17/2013 15:00:00*2.67139*2.67158*2.67184*2.67118
09/17/2013 15:05:00*2.67158*2.67157*2.67209*2.67136
09/17/2013 15:10:00*2.67157*2.67179*2.67189*2.67149
09/17/2013 15:15:00*2.67179*2.67129*2.67179*2.67129
09/17/2013 15:20:00*2.67129*2.67139*2.67179*2.67119
09/17/2013 15:25:00*2.67139*2.67189*2.67198*2.67139
09/17/2013 15:30:00*2.67189*2.67144*2.6719*2.67109
09/17/2013 15:35:00*2.67144*2.67169*2.67174*2.6712
09/17/2013 15:40:00*2.67169*2.67179*2.67189*2.67142
09/17/2013 15:45:00*2.67179*2.67194*2.67199*2.67167
09/17/2013 15:50:00*2.67194*2.67204*2.67215*2.67167
09/17/2013 15:55:00*2.67204*2.67294*2.67329*2.67201
09/17/2013 16:00:00*2.67294*2.67409*2.67409*2.67241
09/17/2013 16:05:00*2.67409*2.67334*2.67409*2.67311
09/17/2013 16:10:00*2.67334*2.67326*2.67374*2.67305
09/17/2013 16:15:00*2.67326*2.67379*2.67384*2.67318
09/17/2013 16:20:00*2.67379*2.67379*2.67424*2.67354
09/17/2013 16:25:00*2.67379*2.67359*2.67379*2.67293
09/17/2013 16:30:00*2.67359*2.67354*2.67364*2.67316
09/17/2013 16:35:00*2.67354*2.67309*2.67359*2.67289
09/17/2013 16:40:00*2.67309*2.67304*2.67334*2.67269
09/17/2013 16:45:00*2.67304*2.67244*2.67304*2.67164
09/17/2013 16:50:00*2.67244*2.67244*2.67264*2.6717
09/17/2013 16:55:00*2.67244*2.67389*2.67449*2.67149
09/17/2013 17:00:00*2.67389*2.67172*2.67414*2.67095
