09/15/2013 17:05:00*2.69406*2.6868*2.69406*2.68514
09/15/2013 17:10:00*2.6868*2.68004*2.68864*2.67938
09/15/2013 17:15:00*2.68004*2.67958*2.68181*2.67875
09/15/2013 17:20:00*2.67958*2.68679*2.68698*2.67822
09/15/2013 17:25:00*2.68679*2.68089*2.68705*2.67941
09/15/2013 17:30:00*2.68089*2.66851*2.68103*2.66851
09/15/2013 17:35:00*2.66851*2.67412*2.67703*2.66851
09/15/2013 17:40:00*2.67412*2.67399*2.67497*2.6736
09/15/2013 17:45:00*2.67399*2.67168*2.67531*2.67114
09/15/2013 17:50:00*2.67168*2.66908*2.67236*2.66579
09/15/2013 17:55:00*2.66908*2.66861*2.67401*2.66738
09/15/2013 18:00:00*2.66861*2.67171*2.67171*2.66787
09/15/2013 18:05:00*2.67171*2.67146*2.67171*2.66895
09/15/2013 18:10:00*2.67146*2.67248*2.67248*2.67142
09/15/2013 18:15:00*2.67248*2.67241*2.67286*2.67226
09/15/2013 18:20:00*2.67241*2.67653*2.67705*2.67241
09/15/2013 18:25:00*2.67653*2.67934*2.67959*2.67315
09/15/2013 18:30:00*2.67934*2.67964*2.67984*2.67788
09/15/2013 18:35:00*2.67964*2.68104*2.68189*2.67841
09/15/2013 18:40:00*2.68104*2.68229*2.68248*2.67935
09/15/2013 18:45:00*2.68229*2.67769*2.68294*2.67694
09/15/2013 18:50:00*2.67769*2.67649*2.67839*2.67529
09/15/2013 18:55:00*2.67649*2.67724*2.67849*2.67462
09/15/2013 19:00:00*2.67724*2.67864*2.68018*2.67613
09/15/2013 19:05:00*2.67864*2.6735*2.68419*2.66899
09/15/2013 19:10:00*2.6735*2.67455*2.67624*2.66994
09/15/2013 19:15:00*2.67455*2.67359*2.67659*2.67263
09/15/2013 19:20:00*2.67359*2.67574*2.67692*2.67342
09/15/2013 19:25:00*2.67574*2.67609*2.67829*2.67523
09/15/2013 19:30:00*2.67609*2.67319*2.67774*2.67314
09/15/2013 19:35:00*2.67319*2.67809*2.67809*2.67319
09/15/2013 19:40:00*2.67809*2.67809*2.67924*2.67479
09/15/2013 19:45:00*2.67809*2.67829*2.67954*2.6769
09/15/2013 19:50:00*2.67829*2.67519*2.67834*2.67519
09/15/2013 19:55:00*2.67519*2.67466*2.67519*2.67466
09/15/2013 20:00:00*2.67466*2.67476*2.67494*2.67452
09/15/2013 20:05:00*2.67476*2.6746*2.67566*2.6744
09/15/2013 20:10:00*2.6746*2.67534*2.67539*2.6741
09/15/2013 20:15:00*2.67534*2.6759*2.6759*2.67483
09/15/2013 20:20:00*2.6759*2.67601*2.67784*2.67583
09/15/2013 20:25:00*2.67601*2.67698*2.67702*2.67584
09/15/2013 20:30:00*2.67698*2.67718*2.67718*2.67698
09/15/2013 20:35:00*2.67718*2.67514*2.67718*2.67436
09/15/2013 20:40:00*2.67514*2.67484*2.67534*2.67459
09/15/2013 20:45:00*2.67484*2.67395*2.67487*2.67383
09/15/2013 20:50:00*2.67395*2.6738*2.67403*2.6738
09/15/2013 20:55:00*2.6738*2.67382*2.67417*2.67377
09/15/2013 21:00:00*2.67382*2.67358*2.67503*2.67299
09/15/2013 21:05:00*2.67358*2.6689*2.67413*2.66759
09/15/2013 21:10:00*2.6689*2.66953*2.67258*2.66888
09/15/2013 21:15:00*2.66953*2.67119*2.67187*2.66893
09/15/2013 21:20:00*2.67119*2.67057*2.67154*2.66976
09/15/2013 21:25:00*2.67057*2.67076*2.67123*2.67043
09/15/2013 21:30:00*2.67076*2.67139*2.67139*2.67076
09/15/2013 21:35:00*2.67139*2.67109*2.67139*2.67108
09/15/2013 21:40:00*2.67109*2.67149*2.67149*2.67109
09/15/2013 21:45:00*2.67149*2.67107*2.67149*2.67072
09/15/2013 21:50:00*2.67107*2.66903*2.67115*2.66903
09/15/2013 21:55:00*2.66903*2.66896*2.66903*2.66877
09/15/2013 22:00:00*2.66896*2.66866*2.66896*2.66866
09/15/2013 22:05:00*2.66866*2.66876*2.66904*2.66866
09/15/2013 22:10:00*2.66876*2.66876*2.66876*2.66863
09/15/2013 22:15:00*2.66876*2.66976*2.66987*2.66876
09/15/2013 22:20:00*2.66976*2.66956*2.66976*2.66956
09/15/2013 22:25:00*2.66956*2.66925*2.66983*2.66925
09/15/2013 22:30:00*2.66925*2.66926*2.66926*2.66925
09/15/2013 22:35:00*2.66926*2.66986*2.66987*2.66926
09/15/2013 22:40:00*2.66986*2.66967*2.66987*2.66966
09/15/2013 22:45:00*2.66967*2.66966*2.66985*2.66966
09/15/2013 22:50:00*2.66966*2.66896*2.66966*2.66896
09/15/2013 22:55:00*2.66896*2.66969*2.67029*2.66891
09/15/2013 23:00:00*2.66969*2.66949*2.66974*2.66872
09/15/2013 23:05:00*2.66949*2.66959*2.67014*2.66872
09/15/2013 23:10:00*2.66959*2.66979*2.66984*2.66872
09/15/2013 23:15:00*2.66979*2.66969*2.66984*2.66881
09/15/2013 23:20:00*2.66969*2.66979*2.67064*2.66834
09/15/2013 23:25:00*2.66979*2.66999*2.67059*2.66848
09/15/2013 23:30:00*2.66999*2.67184*2.67264*2.66883
09/15/2013 23:35:00*2.67184*2.67229*2.67244*2.67128
09/15/2013 23:40:00*2.67229*2.67319*2.67334*2.67138
09/15/2013 23:45:00*2.67319*2.67319*2.67329*2.67193
09/15/2013 23:50:00*2.67319*2.67354*2.67354*2.67219
09/15/2013 23:55:00*2.67354*2.67239*2.67364*2.67219
09/16/2013 00:00:00*2.67239*2.67264*2.67269*2.67209
09/16/2013 00:05:00*2.67264*2.67544*2.6758*2.6723
09/16/2013 00:10:00*2.67544*2.68139*2.68149*2.67544
09/16/2013 00:15:00*2.68139*2.69034*2.69323*2.67915
09/16/2013 00:20:00*2.69034*2.68904*2.69034*2.68781
09/16/2013 00:25:00*2.68904*2.6886*2.68965*2.68845
09/16/2013 00:30:00*2.6886*2.68849*2.68994*2.68804
09/16/2013 00:35:00*2.68849*2.68842*2.68858*2.6884
09/16/2013 00:40:00*2.68842*2.68242*2.68847*2.67829
09/16/2013 00:45:00*2.68242*2.68166*2.68382*2.67933
09/16/2013 00:50:00*2.68166*2.68411*2.68476*2.68166
09/16/2013 00:55:00*2.68411*2.68413*2.68419*2.67975
09/16/2013 01:00:00*2.68413*2.6828*2.68485*2.6828
09/16/2013 01:05:00*2.6828*2.68176*2.68293*2.68138
09/16/2013 01:10:00*2.68176*2.68216*2.68223*2.6815
09/16/2013 01:15:00*2.68216*2.6835*2.68373*2.68155
09/16/2013 01:20:00*2.6835*2.68361*2.68438*2.68329
09/16/2013 01:25:00*2.68361*2.68324*2.68481*2.68198
09/16/2013 01:30:00*2.68324*2.6819*2.68324*2.68116
09/16/2013 01:35:00*2.6819*2.68109*2.68203*2.68096
09/16/2013 01:40:00*2.68109*2.68427*2.68539*2.68096
09/16/2013 01:45:00*2.68427*2.68445*2.68534*2.68404
09/16/2013 01:50:00*2.68445*2.68332*2.68477*2.68328
09/16/2013 01:55:00*2.68332*2.68543*2.68562*2.68331
09/16/2013 02:00:00*2.68543*2.6853*2.68543*2.68382
09/16/2013 02:05:00*2.6853*2.68329*2.68547*2.6823
09/16/2013 02:10:00*2.68329*2.68303*2.68387*2.68234
09/16/2013 02:15:00*2.68303*2.68009*2.68355*2.67962
09/16/2013 02:20:00*2.68009*2.67929*2.68192*2.67831
09/16/2013 02:25:00*2.67929*2.67785*2.67996*2.6765
09/16/2013 02:30:00*2.67785*2.67889*2.67923*2.67759
09/16/2013 02:35:00*2.67889*2.67953*2.68001*2.67878
09/16/2013 02:40:00*2.67953*2.67509*2.67999*2.67509
09/16/2013 02:45:00*2.67509*2.67124*2.67671*2.67028
09/16/2013 02:50:00*2.67124*2.66979*2.67179*2.66884
09/16/2013 02:55:00*2.66979*2.66554*2.67014*2.66554
09/16/2013 03:00:00*2.66554*2.66735*2.66879*2.66474
09/16/2013 03:05:00*2.66735*2.66466*2.66789*2.66092
09/16/2013 03:10:00*2.66466*2.66734*2.66769*2.66414
09/16/2013 03:15:00*2.66734*2.66726*2.66887*2.66669
09/16/2013 03:20:00*2.66726*2.66818*2.66829*2.66697
09/16/2013 03:25:00*2.66818*2.66717*2.66889*2.66492
09/16/2013 03:30:00*2.66717*2.66717*2.6683*2.66614
09/16/2013 03:35:00*2.66717*2.66623*2.66775*2.666
09/16/2013 03:40:00*2.66623*2.66661*2.66688*2.6659
09/16/2013 03:45:00*2.66661*2.66904*2.66924*2.66661
09/16/2013 03:50:00*2.66904*2.66836*2.66961*2.66831
09/16/2013 03:55:00*2.66836*2.66799*2.66869*2.6678
09/16/2013 04:00:00*2.66799*2.66699*2.66809*2.66665
09/16/2013 04:05:00*2.66699*2.6679*2.66832*2.66651
09/16/2013 04:10:00*2.6679*2.66619*2.66863*2.66592
09/16/2013 04:15:00*2.66619*2.66643*2.66759*2.66542
09/16/2013 04:20:00*2.66643*2.66692*2.66744*2.66563
09/16/2013 04:25:00*2.66692*2.66568*2.66726*2.66541
09/16/2013 04:30:00*2.66568*2.66621*2.66657*2.66568
09/16/2013 04:35:00*2.66621*2.66749*2.66779*2.6662
09/16/2013 04:40:00*2.66749*2.66755*2.66819*2.66639
09/16/2013 04:45:00*2.66755*2.66689*2.6677*2.66589
09/16/2013 04:50:00*2.66689*2.66584*2.66734*2.66459
09/16/2013 04:55:00*2.66584*2.6666*2.66803*2.66519
09/16/2013 05:00:00*2.6666*2.66664*2.66694*2.66583
09/16/2013 05:05:00*2.66664*2.66701*2.66765*2.66637
09/16/2013 05:10:00*2.66701*2.66754*2.66754*2.66637
09/16/2013 05:15:00*2.66754*2.66689*2.66829*2.66689
09/16/2013 05:20:00*2.66689*2.66735*2.66771*2.66649
09/16/2013 05:25:00*2.66735*2.66684*2.66779*2.66625
09/16/2013 05:30:00*2.66684*2.66589*2.66724*2.66539
09/16/2013 05:35:00*2.66589*2.66505*2.66589*2.66456
09/16/2013 05:40:00*2.66505*2.66536*2.66596*2.66492
09/16/2013 05:45:00*2.66536*2.66576*2.66615*2.66516
09/16/2013 05:50:00*2.66576*2.66514*2.6661*2.66426
09/16/2013 05:55:00*2.66514*2.66609*2.66609*2.66464
09/16/2013 06:00:00*2.66609*2.66628*2.66661*2.66583
09/16/2013 06:05:00*2.66628*2.66359*2.6666*2.66339
09/16/2013 06:10:00*2.66359*2.66387*2.66419*2.66289
09/16/2013 06:15:00*2.66387*2.66217*2.66387*2.66181
09/16/2013 06:20:00*2.66217*2.66214*2.66264*2.66196
09/16/2013 06:25:00*2.66214*2.66386*2.66414*2.66198
09/16/2013 06:30:00*2.66386*2.6639*2.66417*2.66345
09/16/2013 06:35:00*2.6639*2.66399*2.66432*2.6635
09/16/2013 06:40:00*2.66399*2.66128*2.66403*2.66074
09/16/2013 06:45:00*2.66128*2.6611*2.66162*2.66047
09/16/2013 06:50:00*2.6611*2.66121*2.66196*2.66075
09/16/2013 06:55:00*2.66121*2.66072*2.66142*2.66057
09/16/2013 07:00:00*2.66072*2.66119*2.66124*2.6605
09/16/2013 07:05:00*2.66119*2.65837*2.66168*2.65816
09/16/2013 07:10:00*2.65837*2.65899*2.65949*2.65837
09/16/2013 07:15:00*2.65899*2.65835*2.65929*2.65753
09/16/2013 07:20:00*2.65835*2.65876*2.65888*2.65828
09/16/2013 07:25:00*2.65876*2.65943*2.65969*2.65844
09/16/2013 07:30:00*2.65943*2.65873*2.65996*2.65869
09/16/2013 07:35:00*2.65873*2.65905*2.6593*2.65841
09/16/2013 07:40:00*2.65905*2.65874*2.65915*2.65869
09/16/2013 07:45:00*2.65874*2.65858*2.65908*2.65844
09/16/2013 07:50:00*2.65858*2.65802*2.6589*2.65792
09/16/2013 07:55:00*2.65802*2.65954*2.65954*2.65794
09/16/2013 08:00:00*2.65954*2.6585*2.66069*2.65818
09/16/2013 08:05:00*2.6585*2.66019*2.6614*2.6585
09/16/2013 08:10:00*2.66019*2.65909*2.66095*2.65839
09/16/2013 08:15:00*2.65909*2.65891*2.66004*2.65881
09/16/2013 08:20:00*2.65891*2.6604*2.66047*2.65887
09/16/2013 08:25:00*2.6604*2.65963*2.66061*2.65954
09/16/2013 08:30:00*2.65963*2.65844*2.65971*2.65814
09/16/2013 08:35:00*2.65844*2.65854*2.66034*2.65797
09/16/2013 08:40:00*2.65854*2.65895*2.6591*2.65819
09/16/2013 08:45:00*2.65895*2.65983*2.66059*2.6588
09/16/2013 08:50:00*2.65983*2.66011*2.66029*2.6594
09/16/2013 08:55:00*2.66011*2.66029*2.66045*2.65964
09/16/2013 09:00:00*2.66029*2.66177*2.66194*2.66029
09/16/2013 09:05:00*2.66177*2.66075*2.66177*2.66057
09/16/2013 09:10:00*2.66075*2.66144*2.66212*2.66057
09/16/2013 09:15:00*2.66144*2.66182*2.66239*2.66125
09/16/2013 09:20:00*2.66182*2.65949*2.66209*2.65934
09/16/2013 09:25:00*2.65949*2.66072*2.66117*2.65948
09/16/2013 09:30:00*2.66072*2.66292*2.66318*2.66069
09/16/2013 09:35:00*2.66292*2.66211*2.66305*2.66197
09/16/2013 09:40:00*2.66211*2.66083*2.66219*2.66008
09/16/2013 09:45:00*2.66083*2.65978*2.66083*2.65957
09/16/2013 09:50:00*2.65978*2.66242*2.66325*2.65973
09/16/2013 09:55:00*2.66242*2.66309*2.66381*2.66197
09/16/2013 10:00:00*2.66309*2.6637*2.66395*2.66282
09/16/2013 10:05:00*2.6637*2.66319*2.66389*2.66266
09/16/2013 10:10:00*2.66319*2.66387*2.66415*2.66293
09/16/2013 10:15:00*2.66387*2.6645*2.6648*2.66371
09/16/2013 10:20:00*2.6645*2.66388*2.66487*2.66378
09/16/2013 10:25:00*2.66388*2.66537*2.66552*2.66301
09/16/2013 10:30:00*2.66537*2.66494*2.66537*2.66402
09/16/2013 10:35:00*2.66494*2.66541*2.66549*2.6645
09/16/2013 10:40:00*2.66541*2.66519*2.6662*2.66433
09/16/2013 10:45:00*2.66519*2.66534*2.66563*2.66431
09/16/2013 10:50:00*2.66534*2.66459*2.66606*2.66443
09/16/2013 10:55:00*2.66459*2.66384*2.66479*2.66299
09/16/2013 11:00:00*2.66384*2.66372*2.66464*2.66245
09/16/2013 11:05:00*2.66372*2.66421*2.66451*2.66344
09/16/2013 11:10:00*2.66421*2.66319*2.66422*2.66298
09/16/2013 11:15:00*2.66319*2.66279*2.66343*2.66271
09/16/2013 11:20:00*2.66279*2.66339*2.66352*2.66259
09/16/2013 11:25:00*2.66339*2.66417*2.66439*2.66209
09/16/2013 11:30:00*2.66417*2.6625*2.66475*2.66224
09/16/2013 11:35:00*2.6625*2.66149*2.66307*2.66119
09/16/2013 11:40:00*2.66149*2.66176*2.66211*2.66119
09/16/2013 11:45:00*2.66176*2.66443*2.66443*2.66054
09/16/2013 11:50:00*2.66443*2.6715*2.67329*2.66338
09/16/2013 11:55:00*2.6715*2.66805*2.67213*2.66689
09/16/2013 12:00:00*2.66805*2.66601*2.66812*2.66584
09/16/2013 12:05:00*2.66601*2.66864*2.66899*2.66601
09/16/2013 12:10:00*2.66864*2.66874*2.66924*2.6682
09/16/2013 12:15:00*2.66874*2.66769*2.66879*2.6676
09/16/2013 12:20:00*2.66769*2.66799*2.66836*2.66694
09/16/2013 12:25:00*2.66799*2.66719*2.66829*2.66654
09/16/2013 12:30:00*2.66719*2.66729*2.66799*2.66677
09/16/2013 12:35:00*2.66729*2.66729*2.66814*2.66699
09/16/2013 12:40:00*2.66729*2.66809*2.66839*2.66702
09/16/2013 12:45:00*2.66809*2.66799*2.66809*2.66642
09/16/2013 12:50:00*2.66799*2.66744*2.66829*2.66679
09/16/2013 12:55:00*2.66744*2.66739*2.66809*2.66664
09/16/2013 13:00:00*2.66739*2.66779*2.66824*2.66579
09/16/2013 13:05:00*2.66779*2.67134*2.67179*2.66764
09/16/2013 13:10:00*2.67134*2.67229*2.67244*2.67045
09/16/2013 13:15:00*2.67229*2.67154*2.67234*2.6714
09/16/2013 13:20:00*2.67154*2.67069*2.6727*2.67015
09/16/2013 13:25:00*2.67069*2.67134*2.67159*2.6706
09/16/2013 13:30:00*2.67134*2.67179*2.67192*2.67098
09/16/2013 13:35:00*2.67179*2.67064*2.67194*2.67055
09/16/2013 13:40:00*2.67064*2.67042*2.67069*2.67013
09/16/2013 13:45:00*2.67042*2.67132*2.67158*2.67038
09/16/2013 13:50:00*2.67132*2.67054*2.67171*2.67034
09/16/2013 13:55:00*2.67054*2.67042*2.67062*2.67011
09/16/2013 14:00:00*2.67042*2.67103*2.67137*2.67042
09/16/2013 14:05:00*2.67103*2.668*2.67119*2.66677
09/16/2013 14:10:00*2.668*2.66711*2.66828*2.66694
09/16/2013 14:15:00*2.66711*2.66705*2.66777*2.66619
09/16/2013 14:20:00*2.66705*2.66665*2.66711*2.66665
09/16/2013 14:25:00*2.66665*2.66666*2.66677*2.66643
09/16/2013 14:30:00*2.66666*2.66781*2.66789*2.66612
09/16/2013 14:35:00*2.66781*2.66755*2.66782*2.66734
09/16/2013 14:40:00*2.66755*2.67213*2.67213*2.66754
09/16/2013 14:45:00*2.67213*2.67214*2.67261*2.67149
09/16/2013 14:50:00*2.67214*2.67165*2.67219*2.67165
09/16/2013 14:55:00*2.67165*2.67158*2.67205*2.67018
09/16/2013 15:00:00*2.67158*2.67191*2.67241*2.67086
09/16/2013 15:05:00*2.67191*2.67181*2.67204*2.67049
09/16/2013 15:10:00*2.67181*2.67094*2.67181*2.67094
09/16/2013 15:15:00*2.67094*2.67121*2.67127*2.67094
09/16/2013 15:20:00*2.67121*2.67119*2.67183*2.6711
09/16/2013 15:25:00*2.67119*2.66939*2.67119*2.66886
09/16/2013 15:30:00*2.66939*2.66674*2.66939*2.66604
09/16/2013 15:35:00*2.66674*2.66729*2.66749*2.66609
09/16/2013 15:40:00*2.66729*2.67054*2.67063*2.66647
09/16/2013 15:45:00*2.67054*2.67159*2.67169*2.67052
09/16/2013 15:50:00*2.67159*2.67089*2.67219*2.66969
09/16/2013 15:55:00*2.67089*2.67259*2.67259*2.66995
09/16/2013 16:00:00*2.67259*2.67259*2.67294*2.67202
09/16/2013 16:05:00*2.67259*2.67239*2.67264*2.67216
09/16/2013 16:10:00*2.67239*2.67219*2.67239*2.67204
09/16/2013 16:15:00*2.67219*2.67179*2.67241*2.67171
09/16/2013 16:20:00*2.67179*2.67214*2.67214*2.67161
09/16/2013 16:25:00*2.67214*2.67214*2.67229*2.67149
09/16/2013 16:30:00*2.67214*2.67209*2.67229*2.67163
09/16/2013 16:35:00*2.67209*2.67199*2.67209*2.67171
09/16/2013 16:40:00*2.67199*2.67189*2.67214*2.67171
09/16/2013 16:45:00*2.67189*2.67182*2.67259*2.67161
09/16/2013 16:50:00*2.67182*2.6718*2.67201*2.6718
09/16/2013 16:55:00*2.6718*2.67113*2.67203*2.67113
09/16/2013 17:00:00*2.67113*2.67015*2.67155*2.67015
