09/15/2013 15:00:00*2.69324*2.69324*2.69324*2.69324
09/15/2013 15:05:00*2.69324*2.69324*2.69324*2.69324
09/15/2013 15:10:00*2.69324*2.69329*2.71212*2.69231
09/15/2013 15:15:00*2.69329*2.69359*2.69471*2.69299
09/15/2013 15:20:00*2.69359*2.69343*2.69359*2.6934
09/15/2013 15:25:00*2.69343*2.69217*2.69343*2.68901
09/15/2013 15:30:00*2.69217*2.69044*2.69968*2.68601
09/15/2013 15:35:00*2.69044*2.6904*2.69044*2.68597
09/15/2013 15:40:00*2.6904*2.68628*2.69042*2.68625
09/15/2013 15:45:00*2.68628*2.68632*2.68632*2.68628
09/15/2013 15:50:00*2.68632*2.686*2.68632*2.686
09/15/2013 15:55:00*2.686*2.68522*2.68625*2.68485
09/15/2013 16:00:00*2.68522*2.68558*2.68558*2.68507
09/15/2013 16:05:00*2.68558*2.68576*2.68576*2.68557
09/15/2013 16:10:00*2.68576*2.68201*2.68589*2.68201
09/15/2013 16:15:00*2.68201*2.68257*2.68257*2.682
09/15/2013 16:20:00*2.68257*2.68889*2.68891*2.68139
09/15/2013 16:25:00*2.68889*2.68935*2.68955*2.68889
09/15/2013 16:30:00*2.68935*2.69313*2.69427*2.68905
09/15/2013 16:35:00*2.69313*2.69758*2.69943*2.69299
09/15/2013 16:40:00*2.69758*2.6997*2.6997*2.69675
09/15/2013 16:45:00*2.6997*2.69938*2.69996*2.69837
09/15/2013 16:50:00*2.69938*2.68444*2.7*2.68444
09/15/2013 16:55:00*2.68444*2.69583*2.69683*2.68385
09/15/2013 17:00:00*2.69583*2.69406*2.69583*2.69406
