09/12/2013 17:05:00*2.69743*2.69868*2.69868*2.69743
09/12/2013 17:10:00*2.69868*2.69911*2.69915*2.69864
09/12/2013 17:15:00*2.69911*2.69874*2.69914*2.69874
09/12/2013 17:20:00*2.69874*2.69878*2.69901*2.69867
09/12/2013 17:25:00*2.69878*2.69865*2.69907*2.69861
09/12/2013 17:30:00*2.69865*2.6986*2.69867*2.6986
09/12/2013 17:35:00*2.6986*2.69814*2.6986*2.69812
09/12/2013 17:40:00*2.69814*2.69761*2.69819*2.69758
09/12/2013 17:45:00*2.69761*2.69575*2.69836*2.69575
09/12/2013 17:50:00*2.69575*2.69599*2.69624*2.6954
09/12/2013 17:55:00*2.69599*2.69589*2.69614*2.69524
09/12/2013 18:00:00*2.69589*2.69617*2.69617*2.69529
09/12/2013 18:05:00*2.69617*2.69599*2.69658*2.69581
09/12/2013 18:10:00*2.69599*2.69591*2.69638*2.69573
09/12/2013 18:15:00*2.69591*2.6956*2.69662*2.69534
09/12/2013 18:20:00*2.6956*2.69616*2.69616*2.69535
09/12/2013 18:25:00*2.69616*2.69556*2.69616*2.69542
09/12/2013 18:30:00*2.69556*2.69543*2.69769*2.69506
09/12/2013 18:35:00*2.69543*2.69553*2.69577*2.69513
09/12/2013 18:40:00*2.69553*2.69548*2.69556*2.69547
09/12/2013 18:45:00*2.69548*2.69527*2.69549*2.69526
09/12/2013 18:50:00*2.69527*2.69551*2.69553*2.69527
09/12/2013 18:55:00*2.69551*2.69553*2.69557*2.69549
09/12/2013 19:00:00*2.69553*2.69561*2.69565*2.69551
09/12/2013 19:05:00*2.69561*2.69547*2.69563*2.69544
09/12/2013 19:10:00*2.69547*2.69534*2.6956*2.69528
09/12/2013 19:15:00*2.69534*2.69509*2.69537*2.69493
09/12/2013 19:20:00*2.69509*2.69499*2.69527*2.69489
09/12/2013 19:25:00*2.69499*2.69509*2.69509*2.69499
09/12/2013 19:30:00*2.69509*2.69499*2.69509*2.69494
09/12/2013 19:35:00*2.69499*2.69524*2.69574*2.69492
09/12/2013 19:40:00*2.69524*2.69502*2.69524*2.69499
09/12/2013 19:45:00*2.69502*2.69554*2.69559*2.69499
09/12/2013 19:50:00*2.69554*2.69539*2.69565*2.69522
09/12/2013 19:55:00*2.69539*2.69556*2.69599*2.69525
09/12/2013 20:00:00*2.69556*2.69529*2.6956*2.69518
09/12/2013 20:05:00*2.69529*2.69542*2.69571*2.69488
09/12/2013 20:10:00*2.69542*2.69709*2.69709*2.6947
09/12/2013 20:15:00*2.69709*2.69641*2.69709*2.69641
09/12/2013 20:20:00*2.69641*2.69704*2.69716*2.69627
09/12/2013 20:25:00*2.69704*2.69642*2.69726*2.69642
09/12/2013 20:30:00*2.69642*2.69624*2.69653*2.69616
09/12/2013 20:35:00*2.69624*2.69661*2.69661*2.69624
09/12/2013 20:40:00*2.69661*2.69619*2.69661*2.69619
09/12/2013 20:45:00*2.69619*2.69631*2.69644*2.69618
09/12/2013 20:50:00*2.69631*2.69641*2.69641*2.69611
09/12/2013 20:55:00*2.69641*2.69816*2.69816*2.69629
09/12/2013 21:00:00*2.69816*2.69964*2.70035*2.69771
09/12/2013 21:05:00*2.69964*2.69949*2.69969*2.69949
09/12/2013 21:10:00*2.69949*2.69749*2.69984*2.69689
09/12/2013 21:15:00*2.69749*2.69589*2.69785*2.69568
09/12/2013 21:20:00*2.69589*2.69474*2.69604*2.69395
09/12/2013 21:25:00*2.69474*2.69594*2.69783*2.69358
09/12/2013 21:30:00*2.69594*2.69599*2.69788*2.69594
09/12/2013 21:35:00*2.69599*2.69664*2.69724*2.69584
09/12/2013 21:40:00*2.69664*2.69404*2.69664*2.69275
09/12/2013 21:45:00*2.69404*2.69527*2.69577*2.69332
09/12/2013 21:50:00*2.69527*2.69524*2.69537*2.69524
09/12/2013 21:55:00*2.69524*2.69554*2.69574*2.69509
09/12/2013 22:00:00*2.69554*2.69606*2.69606*2.69554
09/12/2013 22:05:00*2.69606*2.69609*2.69618*2.69598
09/12/2013 22:10:00*2.69609*2.69619*2.69628*2.69588
09/12/2013 22:15:00*2.69619*2.69588*2.69619*2.69576
09/12/2013 22:20:00*2.69588*2.69588*2.69588*2.69568
09/12/2013 22:25:00*2.69588*2.69618*2.69618*2.69588
09/12/2013 22:30:00*2.69618*2.69643*2.69643*2.69599
09/12/2013 22:35:00*2.69643*2.69613*2.69643*2.69612
09/12/2013 22:40:00*2.69613*2.69623*2.69623*2.69612
09/12/2013 22:45:00*2.69623*2.69643*2.69643*2.69623
09/12/2013 22:50:00*2.69643*2.69643*2.69668*2.69643
09/12/2013 22:55:00*2.69643*2.69633*2.69643*2.69622
09/12/2013 23:00:00*2.69633*2.69662*2.69662*2.69622
09/12/2013 23:05:00*2.69662*2.69653*2.6967*2.69653
09/12/2013 23:10:00*2.69653*2.69653*2.69653*2.69652
09/12/2013 23:15:00*2.69653*2.69673*2.69683*2.69653
09/12/2013 23:20:00*2.69673*2.69665*2.69673*2.69653
09/12/2013 23:25:00*2.69665*2.69673*2.6968*2.69665
09/12/2013 23:30:00*2.69673*2.69683*2.6969*2.69673
09/12/2013 23:35:00*2.69683*2.69689*2.6969*2.69683
09/12/2013 23:40:00*2.69689*2.69714*2.69723*2.69683
09/12/2013 23:45:00*2.69714*2.69714*2.69723*2.69714
09/12/2013 23:50:00*2.69714*2.69724*2.69724*2.69714
09/12/2013 23:55:00*2.69724*2.69759*2.69934*2.69645
09/13/2013 00:00:00*2.69759*2.69764*2.69769*2.69625
09/13/2013 00:05:00*2.69764*2.69724*2.69769*2.69599
09/13/2013 00:10:00*2.69724*2.69744*2.69744*2.69609
09/13/2013 00:15:00*2.69744*2.69739*2.69749*2.69609
09/13/2013 00:20:00*2.69739*2.69734*2.69739*2.69609
09/13/2013 00:25:00*2.69734*2.69869*2.69869*2.69607
09/13/2013 00:30:00*2.69869*2.69889*2.69911*2.69869
09/13/2013 00:35:00*2.69889*2.69879*2.69918*2.69879
09/13/2013 00:40:00*2.69879*2.69799*2.69889*2.69799
09/13/2013 00:45:00*2.69799*2.69634*2.69819*2.69305
09/13/2013 00:50:00*2.69634*2.69604*2.69634*2.69459
09/13/2013 00:55:00*2.69604*2.69484*2.69609*2.69404
09/13/2013 01:00:00*2.69484*2.69447*2.69536*2.69374
09/13/2013 01:05:00*2.69447*2.69264*2.69532*2.69264
09/13/2013 01:10:00*2.69264*2.69259*2.69349*2.69184
09/13/2013 01:15:00*2.69259*2.69374*2.69379*2.69159
09/13/2013 01:20:00*2.69374*2.69244*2.69439*2.69241
09/13/2013 01:25:00*2.69244*2.69316*2.69316*2.69188
09/13/2013 01:30:00*2.69316*2.69636*2.69636*2.69255
09/13/2013 01:35:00*2.69636*2.69839*2.69925*2.69623
09/13/2013 01:40:00*2.69839*2.69664*2.69905*2.69609
09/13/2013 01:45:00*2.69664*2.69765*2.69821*2.69649
09/13/2013 01:50:00*2.69765*2.69799*2.69821*2.69762
09/13/2013 01:55:00*2.69799*2.69694*2.69859*2.69615
09/13/2013 02:00:00*2.69694*2.69704*2.69794*2.69409
09/13/2013 02:05:00*2.69704*2.69997*2.70013*2.69619
09/13/2013 02:10:00*2.69997*2.69874*2.70043*2.69511
09/13/2013 02:15:00*2.69874*2.70607*2.70683*2.69799
09/13/2013 02:20:00*2.70607*2.70551*2.70674*2.70536
09/13/2013 02:25:00*2.70551*2.70408*2.70611*2.70342
09/13/2013 02:30:00*2.70408*2.70504*2.7062*2.70352
09/13/2013 02:35:00*2.70504*2.70478*2.70557*2.70348
09/13/2013 02:40:00*2.70478*2.70394*2.70509*2.70308
09/13/2013 02:45:00*2.70394*2.70311*2.70394*2.70216
09/13/2013 02:50:00*2.70311*2.70414*2.70474*2.70154
09/13/2013 02:55:00*2.70414*2.70424*2.705*2.70351
09/13/2013 03:00:00*2.70424*2.70112*2.70484*2.70052
09/13/2013 03:05:00*2.70112*2.70017*2.70112*2.69943
09/13/2013 03:10:00*2.70017*2.70114*2.70164*2.69994
09/13/2013 03:15:00*2.70114*2.7029*2.70301*2.7006
09/13/2013 03:20:00*2.7029*2.70119*2.7029*2.70119
09/13/2013 03:25:00*2.70119*2.69983*2.70158*2.69945
09/13/2013 03:30:00*2.69983*2.69865*2.7*2.69709
09/13/2013 03:35:00*2.69865*2.69881*2.69919*2.69773
09/13/2013 03:40:00*2.69881*2.69929*2.70004*2.69881
09/13/2013 03:45:00*2.69929*2.69908*2.69934*2.6983
09/13/2013 03:50:00*2.69908*2.69636*2.69908*2.69562
09/13/2013 03:55:00*2.69636*2.69777*2.6981*2.69613
09/13/2013 04:00:00*2.69777*2.69749*2.69834*2.69678
09/13/2013 04:05:00*2.69749*2.69829*2.69834*2.69739
09/13/2013 04:10:00*2.69829*2.69924*2.69961*2.69822
09/13/2013 04:15:00*2.69924*2.69737*2.69924*2.69726
09/13/2013 04:20:00*2.69737*2.69479*2.69743*2.69471
09/13/2013 04:25:00*2.69479*2.69475*2.69528*2.69315
09/13/2013 04:30:00*2.69475*2.69609*2.69646*2.69359
09/13/2013 04:35:00*2.69609*2.69757*2.69784*2.69519
09/13/2013 04:40:00*2.69757*2.69672*2.69793*2.6957
09/13/2013 04:45:00*2.69672*2.69718*2.69793*2.69658
09/13/2013 04:50:00*2.69718*2.6968*2.69769*2.69654
09/13/2013 04:55:00*2.6968*2.69611*2.69685*2.69551
09/13/2013 05:00:00*2.69611*2.69279*2.69721*2.69131
09/13/2013 05:05:00*2.69279*2.69498*2.69501*2.6913
09/13/2013 05:10:00*2.69498*2.69468*2.69526*2.69402
09/13/2013 05:15:00*2.69468*2.69429*2.69477*2.69401
09/13/2013 05:20:00*2.69429*2.69546*2.69549*2.69398
09/13/2013 05:25:00*2.69546*2.6948*2.69553*2.6943
09/13/2013 05:30:00*2.6948*2.69431*2.69533*2.69384
09/13/2013 05:35:00*2.69431*2.69424*2.69529*2.69344
09/13/2013 05:40:00*2.69424*2.69306*2.69481*2.69304
09/13/2013 05:45:00*2.69306*2.69189*2.69309*2.69159
09/13/2013 05:50:00*2.69189*2.69244*2.69255*2.69181
09/13/2013 05:55:00*2.69244*2.69253*2.69334*2.69114
09/13/2013 06:00:00*2.69253*2.69395*2.6942*2.69214
09/13/2013 06:05:00*2.69395*2.69424*2.69462*2.69345
09/13/2013 06:10:00*2.69424*2.69354*2.6944*2.69211
09/13/2013 06:15:00*2.69354*2.69069*2.69354*2.69062
09/13/2013 06:20:00*2.69069*2.68973*2.69079*2.68942
09/13/2013 06:25:00*2.68973*2.6907*2.6909*2.68908
09/13/2013 06:30:00*2.6907*2.69349*2.69359*2.69057
09/13/2013 06:35:00*2.69349*2.69164*2.69371*2.691
09/13/2013 06:40:00*2.69164*2.69136*2.69164*2.69061
09/13/2013 06:45:00*2.69136*2.69161*2.69242*2.69124
09/13/2013 06:50:00*2.69161*2.69127*2.6917*2.69081
09/13/2013 06:55:00*2.69127*2.69079*2.69152*2.69053
09/13/2013 07:00:00*2.69079*2.69057*2.69149*2.69051
09/13/2013 07:05:00*2.69057*2.69042*2.69096*2.68999
09/13/2013 07:10:00*2.69042*2.69079*2.69082*2.68989
09/13/2013 07:15:00*2.69079*2.69076*2.69087*2.68986
09/13/2013 07:20:00*2.69076*2.69029*2.6912*2.68942
09/13/2013 07:25:00*2.69029*2.69019*2.69056*2.68958
09/13/2013 07:30:00*2.69019*2.69094*2.69094*2.68933
09/13/2013 07:35:00*2.69094*2.69173*2.69249*2.6907
09/13/2013 07:40:00*2.69173*2.69154*2.69229*2.69024
09/13/2013 07:45:00*2.69154*2.68949*2.69159*2.68919
09/13/2013 07:50:00*2.68949*2.69019*2.6906*2.68949
09/13/2013 07:55:00*2.69019*2.69236*2.69262*2.69011
09/13/2013 08:00:00*2.69236*2.69202*2.69267*2.69154
09/13/2013 08:05:00*2.69202*2.69382*2.69384*2.6915
09/13/2013 08:10:00*2.69382*2.69267*2.69406*2.69137
09/13/2013 08:15:00*2.69267*2.69484*2.69509*2.69175
09/13/2013 08:20:00*2.69484*2.69427*2.69492*2.69388
09/13/2013 08:25:00*2.69427*2.69449*2.69464*2.69399
09/13/2013 08:30:00*2.69449*2.69656*2.69656*2.69293
09/13/2013 08:35:00*2.69656*2.69504*2.69656*2.69107
09/13/2013 08:40:00*2.69504*2.69474*2.69621*2.69398
09/13/2013 08:45:00*2.69474*2.69458*2.69539*2.69389
09/13/2013 08:50:00*2.69458*2.6939*2.69563*2.69317
09/13/2013 08:55:00*2.6939*2.69284*2.69454*2.69179
09/13/2013 09:00:00*2.69284*2.69279*2.69382*2.69257
09/13/2013 09:05:00*2.69279*2.69379*2.69464*2.69209
09/13/2013 09:10:00*2.69379*2.69349*2.69409*2.69288
09/13/2013 09:15:00*2.69349*2.69261*2.69354*2.69209
09/13/2013 09:20:00*2.69261*2.69393*2.6946*2.69226
09/13/2013 09:25:00*2.69393*2.69396*2.69572*2.69341
09/13/2013 09:30:00*2.69396*2.696*2.6961*2.69395
09/13/2013 09:35:00*2.696*2.6949*2.69682*2.69474
09/13/2013 09:40:00*2.6949*2.69459*2.69501*2.69234
09/13/2013 09:45:00*2.69459*2.69511*2.69592*2.69373
09/13/2013 09:50:00*2.69511*2.69617*2.69639*2.69432
09/13/2013 09:55:00*2.69617*2.69312*2.69663*2.69204
09/13/2013 10:00:00*2.69312*2.69368*2.69603*2.68975
09/13/2013 10:05:00*2.69368*2.69259*2.69368*2.69089
09/13/2013 10:10:00*2.69259*2.69219*2.69297*2.69123
09/13/2013 10:15:00*2.69219*2.69074*2.69229*2.69013
09/13/2013 10:20:00*2.69074*2.69252*2.69308*2.68961
09/13/2013 10:25:00*2.69252*2.69344*2.694*2.69223
09/13/2013 10:30:00*2.69344*2.69437*2.69509*2.69324
09/13/2013 10:35:00*2.69437*2.69439*2.69534*2.69406
09/13/2013 10:40:00*2.69439*2.69361*2.69473*2.69361
09/13/2013 10:45:00*2.69361*2.69354*2.694*2.69224
09/13/2013 10:50:00*2.69354*2.69269*2.69374*2.69179
09/13/2013 10:55:00*2.69269*2.6925*2.69389*2.69179
09/13/2013 11:00:00*2.6925*2.69*2.69275*2.69
09/13/2013 11:05:00*2.69*2.69219*2.69293*2.68977
09/13/2013 11:10:00*2.69219*2.69209*2.69264*2.69165
09/13/2013 11:15:00*2.69209*2.69214*2.69287*2.69179
09/13/2013 11:20:00*2.69214*2.69199*2.69294*2.69144
09/13/2013 11:25:00*2.69199*2.69526*2.69529*2.69154
09/13/2013 11:30:00*2.69526*2.6945*2.69585*2.69417
09/13/2013 11:35:00*2.6945*2.69521*2.69599*2.69412
09/13/2013 11:40:00*2.69521*2.69567*2.69631*2.69521
09/13/2013 11:45:00*2.69567*2.69597*2.69619*2.69565
09/13/2013 11:50:00*2.69597*2.69529*2.69609*2.69528
09/13/2013 11:55:00*2.69529*2.69459*2.69579*2.69378
09/13/2013 12:00:00*2.69459*2.69654*2.69709*2.69429
09/13/2013 12:05:00*2.69654*2.69649*2.69769*2.69609
09/13/2013 12:10:00*2.69649*2.69669*2.69689*2.69398
09/13/2013 12:15:00*2.69669*2.69659*2.69679*2.69407
09/13/2013 12:20:00*2.69659*2.69659*2.69669*2.69639
09/13/2013 12:25:00*2.69659*2.69712*2.69764*2.69649
09/13/2013 12:30:00*2.69712*2.69785*2.69809*2.69706
09/13/2013 12:35:00*2.69785*2.69867*2.69867*2.6978
09/13/2013 12:40:00*2.69867*2.69949*2.69949*2.69867
09/13/2013 12:45:00*2.69949*2.69809*2.69949*2.69793
09/13/2013 12:50:00*2.69809*2.69839*2.69839*2.698
09/13/2013 12:55:00*2.69839*2.69849*2.69849*2.69819
09/13/2013 13:00:00*2.69849*2.69962*2.69993*2.69839
09/13/2013 13:05:00*2.69962*2.70029*2.70079*2.69962
09/13/2013 13:10:00*2.70029*2.69999*2.70039*2.69989
09/13/2013 13:15:00*2.69999*2.69999*2.70009*2.69989
09/13/2013 13:20:00*2.69999*2.70079*2.70094*2.69999
09/13/2013 13:25:00*2.70079*2.70061*2.70099*2.70061
09/13/2013 13:30:00*2.70061*2.70069*2.70087*2.70033
09/13/2013 13:35:00*2.70069*2.70089*2.70119*2.70029
09/13/2013 13:40:00*2.70089*2.70119*2.70119*2.70078
09/13/2013 13:45:00*2.70119*2.70199*2.70219*2.70109
09/13/2013 13:50:00*2.70199*2.70139*2.70199*2.70119
09/13/2013 13:55:00*2.70139*2.70129*2.70179*2.70109
09/13/2013 14:00:00*2.70129*2.69859*2.70159*2.69859
09/13/2013 14:05:00*2.69859*2.69844*2.69944*2.69833
09/13/2013 14:10:00*2.69844*2.69924*2.69927*2.69804
09/13/2013 14:15:00*2.69924*2.69904*2.69939*2.6987
09/13/2013 14:20:00*2.69904*2.69904*2.70014*2.6988
09/13/2013 14:25:00*2.69904*2.6995*2.70006*2.69894
09/13/2013 14:30:00*2.6995*2.69908*2.69955*2.69901
09/13/2013 14:35:00*2.69908*2.70009*2.70021*2.69897
09/13/2013 14:40:00*2.70009*2.69964*2.70057*2.69919
09/13/2013 14:45:00*2.69964*2.69866*2.69996*2.69859
09/13/2013 14:50:00*2.69866*2.69929*2.69929*2.69866
09/13/2013 14:55:00*2.69929*2.69929*2.69949*2.69919
09/13/2013 15:00:00*2.69929*2.69909*2.69929*2.69827
09/13/2013 15:05:00*2.69909*2.69909*2.69919*2.69894
09/13/2013 15:10:00*2.69909*2.69837*2.69909*2.69832
09/13/2013 15:15:00*2.69837*2.69717*2.69929*2.69698
09/13/2013 15:20:00*2.69717*2.69649*2.69734*2.69649
09/13/2013 15:25:00*2.69649*2.69638*2.69662*2.69616
09/13/2013 15:30:00*2.69638*2.69639*2.69704*2.6949
09/13/2013 15:35:00*2.69639*2.69624*2.69644*2.69542
09/13/2013 15:40:00*2.69624*2.69591*2.69629*2.69569
09/13/2013 15:45:00*2.69591*2.69759*2.69774*2.69591
09/13/2013 15:50:00*2.69759*2.69749*2.69784*2.69722
09/13/2013 15:55:00*2.69749*2.69874*2.69889*2.69734
09/13/2013 16:00:00*2.69874*2.69854*2.69888*2.69789
09/13/2013 16:05:00*2.69854*2.69834*2.69874*2.69779
09/13/2013 16:10:00*2.69834*2.69729*2.69854*2.69621
09/13/2013 16:15:00*2.69729*2.69684*2.69729*2.69537
09/13/2013 16:20:00*2.69684*2.69574*2.69704*2.69509
09/13/2013 16:25:00*2.69574*2.69669*2.69691*2.69429
09/13/2013 16:30:00*2.69669*2.69455*2.69669*2.69359
09/13/2013 16:35:00*2.69455*2.69409*2.69559*2.69359
09/13/2013 16:40:00*2.69409*2.69533*2.69533*2.69399
09/13/2013 16:45:00*2.69533*2.69492*2.6961*2.69459
09/13/2013 16:50:00*2.69492*2.6955*2.6975*2.69461
09/13/2013 16:55:00*2.6955*2.69459*2.69553*2.69459
