09/11/2013 17:05:00*2.67396*2.67791*2.67807*2.67396
09/11/2013 17:10:00*2.67791*2.67832*2.67832*2.67791
09/11/2013 17:15:00*2.67832*2.67849*2.67857*2.67785
09/11/2013 17:20:00*2.67849*2.67868*2.67871*2.67849
09/11/2013 17:25:00*2.67868*2.67879*2.67933*2.67868
09/11/2013 17:30:00*2.67879*2.67889*2.67889*2.6784
09/11/2013 17:35:00*2.67889*2.67909*2.67919*2.67877
09/11/2013 17:40:00*2.67909*2.67885*2.67918*2.67885
09/11/2013 17:45:00*2.67885*2.67874*2.67889*2.67708
09/11/2013 17:50:00*2.67874*2.679*2.67933*2.67863
09/11/2013 17:55:00*2.679*2.67869*2.679*2.67846
09/11/2013 18:00:00*2.67869*2.67893*2.67893*2.67869
09/11/2013 18:05:00*2.67893*2.67909*2.67915*2.67893
09/11/2013 18:10:00*2.67909*2.67879*2.67909*2.67879
09/11/2013 18:15:00*2.67879*2.6787*2.67879*2.67849
09/11/2013 18:20:00*2.6787*2.67839*2.6787*2.67839
09/11/2013 18:25:00*2.67839*2.67839*2.67849*2.67839
09/11/2013 18:30:00*2.67839*2.67845*2.67849*2.67838
09/11/2013 18:35:00*2.67845*2.67839*2.67845*2.67829
09/11/2013 18:40:00*2.67839*2.67845*2.67845*2.67839
09/11/2013 18:45:00*2.67845*2.67845*2.67845*2.67845
09/11/2013 18:50:00*2.67845*2.67845*2.67845*2.67845
09/11/2013 18:55:00*2.67845*2.67839*2.67849*2.6783
09/11/2013 19:00:00*2.67839*2.67819*2.67839*2.67819
09/11/2013 19:05:00*2.67819*2.67809*2.67825*2.67809
09/11/2013 19:10:00*2.67809*2.67794*2.67863*2.67775
09/11/2013 19:15:00*2.67794*2.67861*2.67861*2.67794
09/11/2013 19:20:00*2.67861*2.67866*2.67866*2.67856
09/11/2013 19:25:00*2.67866*2.67911*2.67911*2.67866
09/11/2013 19:30:00*2.67911*2.67904*2.67916*2.67884
09/11/2013 19:35:00*2.67904*2.67899*2.67904*2.67889
09/11/2013 19:40:00*2.67899*2.67934*2.67949*2.67899
09/11/2013 19:45:00*2.67934*2.67974*2.67982*2.67934
09/11/2013 19:50:00*2.67974*2.67926*2.68004*2.67926
09/11/2013 19:55:00*2.67926*2.67947*2.67947*2.67924
09/11/2013 20:00:00*2.67947*2.67933*2.67956*2.67933
09/11/2013 20:05:00*2.67933*2.67916*2.67933*2.67912
09/11/2013 20:10:00*2.67916*2.67916*2.67927*2.67916
09/11/2013 20:15:00*2.67916*2.67966*2.67981*2.67916
09/11/2013 20:20:00*2.67966*2.68023*2.68044*2.67952
09/11/2013 20:25:00*2.68023*2.68043*2.68044*2.67993
09/11/2013 20:30:00*2.68043*2.68047*2.68114*2.68043
09/11/2013 20:35:00*2.68047*2.67975*2.68047*2.67946
09/11/2013 20:40:00*2.67975*2.67986*2.67996*2.67957
09/11/2013 20:45:00*2.67986*2.68066*2.68105*2.67986
09/11/2013 20:50:00*2.68066*2.68033*2.68066*2.68033
09/11/2013 20:55:00*2.68033*2.67948*2.68043*2.67918
09/11/2013 21:00:00*2.67948*2.6796*2.68001*2.67887
09/11/2013 21:05:00*2.6796*2.6799*2.6799*2.6796
09/11/2013 21:10:00*2.6799*2.68052*2.68064*2.6798
09/11/2013 21:15:00*2.68052*2.67973*2.68052*2.67962
09/11/2013 21:20:00*2.67973*2.67983*2.68014*2.67973
09/11/2013 21:25:00*2.67983*2.67924*2.67991*2.67924
09/11/2013 21:30:00*2.67924*2.67944*2.67954*2.67924
09/11/2013 21:35:00*2.67944*2.67975*2.68001*2.67887
09/11/2013 21:40:00*2.67975*2.67983*2.68027*2.67955
09/11/2013 21:45:00*2.67983*2.67844*2.67983*2.67816
09/11/2013 21:50:00*2.67844*2.67893*2.67893*2.67805
09/11/2013 21:55:00*2.67893*2.6791*2.67953*2.67883
09/11/2013 22:00:00*2.6791*2.67926*2.67937*2.6791
09/11/2013 22:05:00*2.67926*2.67944*2.67953*2.67924
09/11/2013 22:10:00*2.67944*2.67931*2.6801*2.67882
09/11/2013 22:15:00*2.67931*2.67998*2.67998*2.67799
09/11/2013 22:20:00*2.67998*2.68037*2.68093*2.67998
09/11/2013 22:25:00*2.68037*2.68049*2.68054*2.68017
09/11/2013 22:30:00*2.68049*2.68132*2.68132*2.68049
09/11/2013 22:35:00*2.68132*2.68163*2.68163*2.68132
09/11/2013 22:40:00*2.68163*2.68193*2.68203*2.68163
09/11/2013 22:45:00*2.68193*2.68164*2.68193*2.68153
09/11/2013 22:50:00*2.68164*2.6817*2.6819*2.68153
09/11/2013 22:55:00*2.6817*2.68135*2.6818*2.68135
09/11/2013 23:00:00*2.68135*2.68217*2.68219*2.68135
09/11/2013 23:05:00*2.68217*2.68217*2.68238*2.68216
09/11/2013 23:10:00*2.68217*2.68237*2.68237*2.68216
09/11/2013 23:15:00*2.68237*2.68216*2.68243*2.68213
09/11/2013 23:20:00*2.68216*2.67983*2.68277*2.67983
09/11/2013 23:25:00*2.67983*2.68047*2.68067*2.67983
09/11/2013 23:30:00*2.68047*2.68017*2.68278*2.68017
09/11/2013 23:35:00*2.68017*2.68027*2.68061*2.68001
09/11/2013 23:40:00*2.68027*2.68027*2.68047*2.68027
09/11/2013 23:45:00*2.68027*2.68037*2.68075*2.68027
09/11/2013 23:50:00*2.68037*2.68077*2.68077*2.68037
09/11/2013 23:55:00*2.68077*2.68087*2.68126*2.6806
09/12/2013 00:00:00*2.68087*2.68067*2.68087*2.68067
09/12/2013 00:05:00*2.68067*2.68017*2.68067*2.68017
09/12/2013 00:10:00*2.68017*2.68014*2.68027*2.68013
09/12/2013 00:15:00*2.68014*2.68093*2.68093*2.67989
09/12/2013 00:20:00*2.68093*2.67915*2.6817*2.67915
09/12/2013 00:25:00*2.67915*2.6803*2.6805*2.67915
09/12/2013 00:30:00*2.6803*2.6802*2.6803*2.6802
09/12/2013 00:35:00*2.6802*2.68014*2.6802*2.679
09/12/2013 00:40:00*2.68014*2.68032*2.68032*2.68011
09/12/2013 00:45:00*2.68032*2.68088*2.68088*2.68022
09/12/2013 00:50:00*2.68088*2.68093*2.68096*2.68079
09/12/2013 00:55:00*2.68093*2.68122*2.68122*2.68093
09/12/2013 01:00:00*2.68122*2.68067*2.68122*2.68057
09/12/2013 01:05:00*2.68067*2.68039*2.68069*2.68039
09/12/2013 01:10:00*2.68039*2.67978*2.6813*2.67924
09/12/2013 01:15:00*2.67978*2.67966*2.6798*2.67961
09/12/2013 01:20:00*2.67966*2.68045*2.68069*2.67941
09/12/2013 01:25:00*2.68045*2.68039*2.68054*2.6802
09/12/2013 01:30:00*2.68039*2.68055*2.68055*2.67994
09/12/2013 01:35:00*2.68055*2.68086*2.68133*2.67828
09/12/2013 01:40:00*2.68086*2.68045*2.68096*2.68045
09/12/2013 01:45:00*2.68045*2.68012*2.68046*2.68012
09/12/2013 01:50:00*2.68012*2.6805*2.6805*2.68012
09/12/2013 01:55:00*2.6805*2.68347*2.68348*2.67976
09/12/2013 02:00:00*2.68347*2.68439*2.68616*2.68316
09/12/2013 02:05:00*2.68439*2.68455*2.68594*2.68354
09/12/2013 02:10:00*2.68455*2.68354*2.68535*2.68269
09/12/2013 02:15:00*2.68354*2.68263*2.68433*2.68263
09/12/2013 02:20:00*2.68263*2.68098*2.68346*2.67979
09/12/2013 02:25:00*2.68098*2.67994*2.68174*2.67909
09/12/2013 02:30:00*2.67994*2.67975*2.68009*2.67896
09/12/2013 02:35:00*2.67975*2.67969*2.67996*2.67775
09/12/2013 02:40:00*2.67969*2.67849*2.6803*2.67839
09/12/2013 02:45:00*2.67849*2.67567*2.679*2.67461
09/12/2013 02:50:00*2.67567*2.67746*2.67897*2.67514
09/12/2013 02:55:00*2.67746*2.67832*2.67864*2.67746
09/12/2013 03:00:00*2.67832*2.68144*2.68189*2.67832
09/12/2013 03:05:00*2.68144*2.68639*2.68669*2.68084
09/12/2013 03:10:00*2.68639*2.68959*2.69064*2.68577
09/12/2013 03:15:00*2.68959*2.69159*2.69264*2.6882
09/12/2013 03:20:00*2.69159*2.69124*2.69259*2.69094
09/12/2013 03:25:00*2.69124*2.6889*2.69129*2.68844
09/12/2013 03:30:00*2.6889*2.68979*2.68989*2.68789
09/12/2013 03:35:00*2.68979*2.69144*2.69151*2.68965
09/12/2013 03:40:00*2.69144*2.69128*2.69179*2.69089
09/12/2013 03:45:00*2.69128*2.68974*2.69189*2.68974
09/12/2013 03:50:00*2.68974*2.69137*2.69139*2.68971
09/12/2013 03:55:00*2.69137*2.6953*2.69574*2.69069
09/12/2013 04:00:00*2.6953*2.69124*2.69536*2.68969
09/12/2013 04:05:00*2.69124*2.69012*2.69264*2.69009
09/12/2013 04:10:00*2.69012*2.69044*2.6914*2.68922
09/12/2013 04:15:00*2.69044*2.68972*2.69044*2.68854
09/12/2013 04:20:00*2.68972*2.69134*2.69196*2.68944
09/12/2013 04:25:00*2.69134*2.69264*2.69279*2.69134
09/12/2013 04:30:00*2.69264*2.69259*2.69303*2.69153
09/12/2013 04:35:00*2.69259*2.6931*2.69343*2.69183
09/12/2013 04:40:00*2.6931*2.69189*2.69334*2.69159
09/12/2013 04:45:00*2.69189*2.69302*2.69418*2.69189
09/12/2013 04:50:00*2.69302*2.68887*2.69303*2.68887
09/12/2013 04:55:00*2.68887*2.69075*2.69215*2.6886
09/12/2013 05:00:00*2.69075*2.69229*2.69418*2.69032
09/12/2013 05:05:00*2.69229*2.69499*2.69544*2.69154
09/12/2013 05:10:00*2.69499*2.69374*2.69523*2.69359
09/12/2013 05:15:00*2.69374*2.69179*2.69424*2.69179
09/12/2013 05:20:00*2.69179*2.69201*2.69239*2.6914
09/12/2013 05:25:00*2.69201*2.69236*2.69285*2.69139
09/12/2013 05:30:00*2.69236*2.69231*2.69261*2.69121
09/12/2013 05:35:00*2.69231*2.68749*2.69276*2.6862
09/12/2013 05:40:00*2.68749*2.68857*2.68904*2.68684
09/12/2013 05:45:00*2.68857*2.68774*2.68877*2.68681
09/12/2013 05:50:00*2.68774*2.68633*2.68789*2.68631
09/12/2013 05:55:00*2.68633*2.68872*2.68909*2.68621
09/12/2013 06:00:00*2.68872*2.68759*2.68875*2.68722
09/12/2013 06:05:00*2.68759*2.68754*2.68851*2.68674
09/12/2013 06:10:00*2.68754*2.68759*2.68776*2.68722
09/12/2013 06:15:00*2.68759*2.68701*2.68814*2.68687
09/12/2013 06:20:00*2.68701*2.68632*2.68707*2.68459
09/12/2013 06:25:00*2.68632*2.68724*2.68759*2.68609
09/12/2013 06:30:00*2.68724*2.68919*2.68919*2.68712
09/12/2013 06:35:00*2.68919*2.68884*2.68949*2.68855
09/12/2013 06:40:00*2.68884*2.68914*2.68969*2.68879
09/12/2013 06:45:00*2.68914*2.68689*2.68914*2.68674
09/12/2013 06:50:00*2.68689*2.68824*2.68834*2.68679
09/12/2013 06:55:00*2.68824*2.68899*2.68899*2.68779
09/12/2013 07:00:00*2.68899*2.69099*2.69106*2.68877
09/12/2013 07:05:00*2.69099*2.69039*2.69194*2.69009
09/12/2013 07:10:00*2.69039*2.69094*2.69144*2.69029
09/12/2013 07:15:00*2.69094*2.69099*2.69148*2.69075
09/12/2013 07:20:00*2.69099*2.69047*2.69109*2.69022
09/12/2013 07:25:00*2.69047*2.6906*2.69104*2.69024
09/12/2013 07:30:00*2.6906*2.69045*2.69097*2.68944
09/12/2013 07:35:00*2.69045*2.69049*2.69064*2.68935
09/12/2013 07:40:00*2.69049*2.68936*2.69049*2.68931
09/12/2013 07:45:00*2.68936*2.6898*2.69019*2.68927
09/12/2013 07:50:00*2.6898*2.68714*2.69029*2.68674
09/12/2013 07:55:00*2.68714*2.68715*2.68809*2.6864
09/12/2013 08:00:00*2.68715*2.68826*2.68892*2.68709
09/12/2013 08:05:00*2.68826*2.68729*2.68839*2.68719
09/12/2013 08:10:00*2.68729*2.68811*2.68839*2.68724
09/12/2013 08:15:00*2.68811*2.68728*2.68836*2.68703
09/12/2013 08:20:00*2.68728*2.68687*2.68779*2.68626
09/12/2013 08:25:00*2.68687*2.68633*2.68781*2.68593
09/12/2013 08:30:00*2.68633*2.67847*2.68684*2.67847
09/12/2013 08:35:00*2.67847*2.68619*2.68869*2.67847
09/12/2013 08:40:00*2.68619*2.68509*2.68781*2.6842
09/12/2013 08:45:00*2.68509*2.68539*2.68604*2.68451
09/12/2013 08:50:00*2.68539*2.68473*2.68544*2.68436
09/12/2013 08:55:00*2.68473*2.68364*2.68516*2.68296
09/12/2013 09:00:00*2.68364*2.68471*2.68562*2.68319
09/12/2013 09:05:00*2.68471*2.68511*2.68589*2.68463
09/12/2013 09:10:00*2.68511*2.68288*2.68617*2.68261
09/12/2013 09:15:00*2.68288*2.67989*2.68299*2.67901
09/12/2013 09:20:00*2.67989*2.68054*2.68155*2.67956
09/12/2013 09:25:00*2.68054*2.67889*2.68102*2.67759
09/12/2013 09:30:00*2.67889*2.67984*2.68098*2.67868
09/12/2013 09:35:00*2.67984*2.68004*2.6802*2.67935
09/12/2013 09:40:00*2.68004*2.68072*2.68204*2.67894
09/12/2013 09:45:00*2.68072*2.68239*2.68269*2.67979
09/12/2013 09:50:00*2.68239*2.68413*2.68447*2.68239
09/12/2013 09:55:00*2.68413*2.68419*2.68489*2.68269
09/12/2013 10:00:00*2.68419*2.68464*2.68504*2.68319
09/12/2013 10:05:00*2.68464*2.68295*2.68464*2.68201
09/12/2013 10:10:00*2.68295*2.68241*2.68363*2.68164
09/12/2013 10:15:00*2.68241*2.68445*2.68445*2.6818
09/12/2013 10:20:00*2.68445*2.68459*2.68539*2.6837
09/12/2013 10:25:00*2.68459*2.68659*2.68739*2.68389
09/12/2013 10:30:00*2.68659*2.68789*2.68859*2.68643
09/12/2013 10:35:00*2.68789*2.68546*2.68819*2.68504
09/12/2013 10:40:00*2.68546*2.68708*2.68731*2.68538
09/12/2013 10:45:00*2.68708*2.68704*2.68769*2.6861
09/12/2013 10:50:00*2.68704*2.68799*2.68899*2.68704
09/12/2013 10:55:00*2.68799*2.68687*2.6881*2.68644
09/12/2013 11:00:00*2.68687*2.68539*2.68741*2.68513
09/12/2013 11:05:00*2.68539*2.68484*2.68649*2.6844
09/12/2013 11:10:00*2.68484*2.68539*2.68639*2.6844
09/12/2013 11:15:00*2.68539*2.68581*2.6866*2.68532
09/12/2013 11:20:00*2.68581*2.68809*2.68835*2.68544
09/12/2013 11:25:00*2.68809*2.68702*2.68809*2.68664
09/12/2013 11:30:00*2.68702*2.68729*2.68754*2.68624
09/12/2013 11:35:00*2.68729*2.68773*2.68828*2.68679
09/12/2013 11:40:00*2.68773*2.68999*2.69017*2.6877
09/12/2013 11:45:00*2.68999*2.69283*2.69363*2.68999
09/12/2013 11:50:00*2.69283*2.69081*2.69309*2.69019
09/12/2013 11:55:00*2.69081*2.68999*2.69203*2.68885
09/12/2013 12:00:00*2.68999*2.68884*2.69024*2.68884
09/12/2013 12:05:00*2.68884*2.69073*2.69079*2.68861
09/12/2013 12:10:00*2.69073*2.68979*2.69254*2.68969
09/12/2013 12:15:00*2.68979*2.69259*2.69324*2.68925
09/12/2013 12:20:00*2.69259*2.69529*2.69539*2.69203
09/12/2013 12:25:00*2.69529*2.69469*2.69554*2.69454
09/12/2013 12:30:00*2.69469*2.69502*2.69629*2.69469
09/12/2013 12:35:00*2.69502*2.69532*2.6954*2.69423
09/12/2013 12:40:00*2.69532*2.69517*2.69539*2.69472
09/12/2013 12:45:00*2.69517*2.69543*2.69551*2.69487
09/12/2013 12:50:00*2.69543*2.69544*2.69599*2.69516
09/12/2013 12:55:00*2.69544*2.69644*2.69644*2.69514
09/12/2013 13:00:00*2.69644*2.69709*2.6972*2.69577
09/12/2013 13:05:00*2.69709*2.69837*2.69867*2.69706
09/12/2013 13:10:00*2.69837*2.69669*2.69865*2.69615
09/12/2013 13:15:00*2.69669*2.69664*2.69694*2.69628
09/12/2013 13:20:00*2.69664*2.69792*2.69792*2.69622
09/12/2013 13:25:00*2.69792*2.69834*2.69896*2.69767
09/12/2013 13:30:00*2.69834*2.69859*2.69871*2.6983
09/12/2013 13:35:00*2.69859*2.69804*2.69864*2.69804
09/12/2013 13:40:00*2.69804*2.69832*2.69832*2.69782
09/12/2013 13:45:00*2.69832*2.69778*2.69833*2.69777
09/12/2013 13:50:00*2.69778*2.69615*2.69785*2.69608
09/12/2013 13:55:00*2.69615*2.69632*2.69754*2.69588
09/12/2013 14:00:00*2.69632*2.69681*2.69681*2.69571
09/12/2013 14:05:00*2.69681*2.69647*2.69686*2.69619
09/12/2013 14:10:00*2.69647*2.69617*2.6966*2.69608
09/12/2013 14:15:00*2.69617*2.69709*2.69719*2.69578
09/12/2013 14:20:00*2.69709*2.69931*2.69931*2.69699
09/12/2013 14:25:00*2.69931*2.69914*2.69939*2.6989
09/12/2013 14:30:00*2.69914*2.69995*2.70022*2.69911
09/12/2013 14:35:00*2.69995*2.70028*2.70062*2.69995
09/12/2013 14:40:00*2.70028*2.70007*2.70028*2.70001
09/12/2013 14:45:00*2.70007*2.70001*2.70017*2.6995
09/12/2013 14:50:00*2.70001*2.69959*2.70001*2.69959
09/12/2013 14:55:00*2.69959*2.69974*2.69977*2.69931
09/12/2013 15:00:00*2.69974*2.69943*2.69994*2.69913
09/12/2013 15:05:00*2.69943*2.69869*2.69964*2.69727
09/12/2013 15:10:00*2.69869*2.69789*2.69869*2.69743
09/12/2013 15:15:00*2.69789*2.70062*2.70062*2.69761
09/12/2013 15:20:00*2.70062*2.69879*2.70225*2.69877
09/12/2013 15:25:00*2.69879*2.69994*2.70019*2.69857
09/12/2013 15:30:00*2.69994*2.70013*2.70034*2.6992
09/12/2013 15:35:00*2.70013*2.70178*2.70178*2.70001
09/12/2013 15:40:00*2.70178*2.70154*2.7037*2.70119
09/12/2013 15:45:00*2.70154*2.70169*2.70199*2.7011
09/12/2013 15:50:00*2.70169*2.70239*2.70249*2.70159
09/12/2013 15:55:00*2.70239*2.7036*2.70401*2.70193
09/12/2013 16:00:00*2.7036*2.70174*2.70364*2.70174
09/12/2013 16:05:00*2.70174*2.70149*2.70184*2.70125
09/12/2013 16:10:00*2.70149*2.70164*2.70189*2.70125
09/12/2013 16:15:00*2.70164*2.70157*2.70174*2.70128
09/12/2013 16:20:00*2.70157*2.70169*2.70169*2.70138
09/12/2013 16:25:00*2.70169*2.70107*2.70233*2.70107
09/12/2013 16:30:00*2.70107*2.69961*2.70144*2.69904
09/12/2013 16:35:00*2.69961*2.6999*2.70011*2.69949
09/12/2013 16:40:00*2.6999*2.6997*2.70023*2.69958
09/12/2013 16:45:00*2.6997*2.69991*2.69991*2.69905
09/12/2013 16:50:00*2.69991*2.70024*2.70029*2.69969
09/12/2013 16:55:00*2.70024*2.70004*2.70244*2.6997
09/12/2013 17:00:00*2.70004*2.69743*2.70004*2.69743
