09/10/2013 17:05:00*2.67097*2.67148*2.67227*2.67097
09/10/2013 17:10:00*2.67148*2.67168*2.67182*2.67133
09/10/2013 17:15:00*2.67168*2.67173*2.67173*2.67127
09/10/2013 17:20:00*2.67173*2.67143*2.67173*2.67128
09/10/2013 17:25:00*2.67143*2.67119*2.67146*2.67106
09/10/2013 17:30:00*2.67119*2.67129*2.67133*2.67109
09/10/2013 17:35:00*2.67129*2.67109*2.67139*2.67094
09/10/2013 17:40:00*2.67109*2.67104*2.67119*2.67099
09/10/2013 17:45:00*2.67104*2.67124*2.67124*2.67089
09/10/2013 17:50:00*2.67124*2.67116*2.67171*2.67075
09/10/2013 17:55:00*2.67116*2.67099*2.67148*2.67099
09/10/2013 18:00:00*2.67099*2.67127*2.67127*2.67086
09/10/2013 18:05:00*2.67127*2.67089*2.67132*2.67055
09/10/2013 18:10:00*2.67089*2.67084*2.67103*2.67084
09/10/2013 18:15:00*2.67084*2.67118*2.67118*2.67078
09/10/2013 18:20:00*2.67118*2.67134*2.67149*2.67118
09/10/2013 18:25:00*2.67134*2.67154*2.67154*2.67134
09/10/2013 18:30:00*2.67154*2.67147*2.67154*2.67137
09/10/2013 18:35:00*2.67147*2.67239*2.67239*2.67142
09/10/2013 18:40:00*2.67239*2.67199*2.67239*2.67142
09/10/2013 18:45:00*2.67199*2.67199*2.67199*2.67117
09/10/2013 18:50:00*2.67199*2.67199*2.67214*2.67116
09/10/2013 18:55:00*2.67199*2.67219*2.67219*2.67116
09/10/2013 19:00:00*2.67219*2.67199*2.67219*2.67121
09/10/2013 19:05:00*2.67199*2.67199*2.67204*2.67121
09/10/2013 19:10:00*2.67199*2.67209*2.67214*2.67121
09/10/2013 19:15:00*2.67209*2.67224*2.67224*2.67127
09/10/2013 19:20:00*2.67224*2.67214*2.67224*2.6714
09/10/2013 19:25:00*2.67214*2.67199*2.67214*2.6713
09/10/2013 19:30:00*2.67199*2.67224*2.67244*2.67116
09/10/2013 19:35:00*2.67224*2.67234*2.67234*2.6714
09/10/2013 19:40:00*2.67234*2.67234*2.67234*2.67147
09/10/2013 19:45:00*2.67234*2.67254*2.67259*2.67138
09/10/2013 19:50:00*2.67254*2.67239*2.67274*2.67212
09/10/2013 19:55:00*2.67239*2.67289*2.67309*2.67212
09/10/2013 20:00:00*2.67289*2.67284*2.67314*2.67244
09/10/2013 20:05:00*2.67284*2.67249*2.67284*2.67232
09/10/2013 20:10:00*2.67249*2.67274*2.67279*2.67217
09/10/2013 20:15:00*2.67274*2.67304*2.67309*2.67255
09/10/2013 20:20:00*2.67304*2.67496*2.67533*2.67292
09/10/2013 20:25:00*2.67496*2.67956*2.67985*2.67496
09/10/2013 20:30:00*2.67956*2.67703*2.67979*2.67544
09/10/2013 20:35:00*2.67703*2.67714*2.67724*2.67693
09/10/2013 20:40:00*2.67714*2.67695*2.67723*2.67695
09/10/2013 20:45:00*2.67695*2.67702*2.67702*2.67683
09/10/2013 20:50:00*2.67702*2.6736*2.67702*2.67338
09/10/2013 20:55:00*2.6736*2.6733*2.67364*2.67324
09/10/2013 21:00:00*2.6733*2.67353*2.67373*2.67304
09/10/2013 21:05:00*2.67353*2.67266*2.67477*2.67255
09/10/2013 21:10:00*2.67266*2.6743*2.67431*2.67235
09/10/2013 21:15:00*2.6743*2.67372*2.67503*2.67366
09/10/2013 21:20:00*2.67372*2.67342*2.674*2.67324
09/10/2013 21:25:00*2.67342*2.67382*2.6739*2.67296
09/10/2013 21:30:00*2.67382*2.67345*2.67392*2.67329
09/10/2013 21:35:00*2.67345*2.6723*2.67345*2.67229
09/10/2013 21:40:00*2.6723*2.67507*2.67551*2.6723
09/10/2013 21:45:00*2.67507*2.6751*2.67521*2.67494
09/10/2013 21:50:00*2.6751*2.67541*2.67552*2.6751
09/10/2013 21:55:00*2.67541*2.67621*2.67621*2.67531
09/10/2013 22:00:00*2.67621*2.67587*2.67642*2.67587
09/10/2013 22:05:00*2.67587*2.67541*2.67587*2.6752
09/10/2013 22:10:00*2.67541*2.67571*2.67571*2.67541
09/10/2013 22:15:00*2.67571*2.67581*2.67591*2.67561
09/10/2013 22:20:00*2.67581*2.67613*2.67613*2.67581
09/10/2013 22:25:00*2.67613*2.67569*2.67613*2.67559
09/10/2013 22:30:00*2.67569*2.67466*2.67569*2.67466
09/10/2013 22:35:00*2.67466*2.67512*2.67512*2.67446
09/10/2013 22:40:00*2.67512*2.67441*2.67512*2.67441
09/10/2013 22:45:00*2.67441*2.67406*2.67441*2.67404
09/10/2013 22:50:00*2.67406*2.67539*2.67539*2.67406
09/10/2013 22:55:00*2.67539*2.67509*2.67546*2.67502
09/10/2013 23:00:00*2.67509*2.67499*2.67529*2.67499
09/10/2013 23:05:00*2.67499*2.67522*2.67532*2.67492
09/10/2013 23:10:00*2.67522*2.67532*2.67532*2.67518
09/10/2013 23:15:00*2.67532*2.67522*2.67534*2.67522
09/10/2013 23:20:00*2.67522*2.67542*2.67542*2.67522
09/10/2013 23:25:00*2.67542*2.6755*2.6755*2.67542
09/10/2013 23:30:00*2.6755*2.67508*2.67559*2.67508
09/10/2013 23:35:00*2.67508*2.67532*2.67532*2.67508
09/10/2013 23:40:00*2.67532*2.67532*2.67533*2.67532
09/10/2013 23:45:00*2.67532*2.67435*2.67533*2.67424
09/10/2013 23:50:00*2.67435*2.67421*2.67435*2.67415
09/10/2013 23:55:00*2.67421*2.6729*2.67421*2.67276
09/11/2013 00:00:00*2.6729*2.67322*2.67326*2.67256
09/11/2013 00:05:00*2.67322*2.6726*2.67328*2.6726
09/11/2013 00:10:00*2.6726*2.67492*2.67567*2.67213
09/11/2013 00:15:00*2.67492*2.67222*2.67526*2.6722
09/11/2013 00:20:00*2.67222*2.67227*2.67242*2.67218
09/11/2013 00:25:00*2.67227*2.67242*2.67258*2.67202
09/11/2013 00:30:00*2.67242*2.67409*2.67409*2.67225
09/11/2013 00:35:00*2.67409*2.67378*2.67439*2.67358
09/11/2013 00:40:00*2.67378*2.67621*2.67648*2.67378
09/11/2013 00:45:00*2.67621*2.67608*2.67723*2.67592
09/11/2013 00:50:00*2.67608*2.67608*2.67618*2.67608
09/11/2013 00:55:00*2.67608*2.6765*2.67671*2.67588
09/11/2013 01:00:00*2.6765*2.67641*2.67654*2.67583
09/11/2013 01:05:00*2.67641*2.67677*2.67683*2.67641
09/11/2013 01:10:00*2.67677*2.67727*2.67727*2.67676
09/11/2013 01:15:00*2.67727*2.67645*2.67727*2.67619
09/11/2013 01:20:00*2.67645*2.67674*2.67674*2.67624
09/11/2013 01:25:00*2.67674*2.67664*2.67684*2.67664
09/11/2013 01:30:00*2.67664*2.67677*2.67679*2.67643
09/11/2013 01:35:00*2.67677*2.67715*2.67718*2.67662
09/11/2013 01:40:00*2.67715*2.67683*2.67715*2.67654
09/11/2013 01:45:00*2.67683*2.67673*2.677*2.67659
09/11/2013 01:50:00*2.67673*2.67831*2.6785*2.67636
09/11/2013 01:55:00*2.67831*2.67821*2.6785*2.67769
09/11/2013 02:00:00*2.67821*2.67921*2.67921*2.67748
09/11/2013 02:05:00*2.67921*2.68069*2.68069*2.67876
09/11/2013 02:10:00*2.68069*2.68309*2.68339*2.68055
09/11/2013 02:15:00*2.68309*2.68339*2.68464*2.68284
09/11/2013 02:20:00*2.68339*2.68368*2.68397*2.68319
09/11/2013 02:25:00*2.68368*2.68509*2.68604*2.68334
09/11/2013 02:30:00*2.68509*2.68569*2.68672*2.68509
09/11/2013 02:35:00*2.68569*2.68644*2.68649*2.68539
09/11/2013 02:40:00*2.68644*2.68559*2.68658*2.68531
09/11/2013 02:45:00*2.68559*2.68468*2.68619*2.68454
09/11/2013 02:50:00*2.68468*2.68315*2.68476*2.68234
09/11/2013 02:55:00*2.68315*2.68554*2.68604*2.68287
09/11/2013 03:00:00*2.68554*2.68479*2.68582*2.68454
09/11/2013 03:05:00*2.68479*2.68397*2.6848*2.68341
09/11/2013 03:10:00*2.68397*2.68463*2.68494*2.68378
09/11/2013 03:15:00*2.68463*2.68439*2.68512*2.68434
09/11/2013 03:20:00*2.68439*2.6808*2.68444*2.6806
09/11/2013 03:25:00*2.6808*2.68009*2.681*2.67905
09/11/2013 03:30:00*2.68009*2.68374*2.68409*2.67985
09/11/2013 03:35:00*2.68374*2.6806*2.68602*2.67998
09/11/2013 03:40:00*2.6806*2.68249*2.68304*2.68004
09/11/2013 03:45:00*2.68249*2.6789*2.68269*2.67854
09/11/2013 03:50:00*2.6789*2.67944*2.68154*2.6789
09/11/2013 03:55:00*2.67944*2.67746*2.67962*2.6771
09/11/2013 04:00:00*2.67746*2.67795*2.67874*2.67744
09/11/2013 04:05:00*2.67795*2.67721*2.67924*2.67671
09/11/2013 04:10:00*2.67721*2.67454*2.67721*2.67391
09/11/2013 04:15:00*2.67454*2.67484*2.6759*2.67283
09/11/2013 04:20:00*2.67484*2.67464*2.67527*2.67376
09/11/2013 04:25:00*2.67464*2.67722*2.67755*2.67443
09/11/2013 04:30:00*2.67722*2.67822*2.67899*2.67686
09/11/2013 04:35:00*2.67822*2.67502*2.67825*2.67401
09/11/2013 04:40:00*2.67502*2.67689*2.67689*2.67502
09/11/2013 04:45:00*2.67689*2.67305*2.67715*2.67176
09/11/2013 04:50:00*2.67305*2.67246*2.6731*2.67167
09/11/2013 04:55:00*2.67246*2.67245*2.67361*2.67175
09/11/2013 05:00:00*2.67245*2.67286*2.67493*2.67243
09/11/2013 05:05:00*2.67286*2.67264*2.67311*2.67057
09/11/2013 05:10:00*2.67264*2.67419*2.67456*2.67253
09/11/2013 05:15:00*2.67419*2.67599*2.67663*2.67369
09/11/2013 05:20:00*2.67599*2.67719*2.67761*2.67532
09/11/2013 05:25:00*2.67719*2.67466*2.67782*2.67457
09/11/2013 05:30:00*2.67466*2.67387*2.67498*2.67334
09/11/2013 05:35:00*2.67387*2.67306*2.67409*2.67144
09/11/2013 05:40:00*2.67306*2.6715*2.6743*2.6715
09/11/2013 05:45:00*2.6715*2.6716*2.6732*2.67117
09/11/2013 05:50:00*2.6716*2.66937*2.67215*2.66894
09/11/2013 05:55:00*2.66937*2.66895*2.66962*2.66824
09/11/2013 06:00:00*2.66895*2.66859*2.67036*2.66826
09/11/2013 06:05:00*2.66859*2.66419*2.66946*2.66319
09/11/2013 06:10:00*2.66419*2.66447*2.66608*2.66356
09/11/2013 06:15:00*2.66447*2.66359*2.66584*2.66249
09/11/2013 06:20:00*2.66359*2.66328*2.66447*2.66249
09/11/2013 06:25:00*2.66328*2.65952*2.66356*2.65917
09/11/2013 06:30:00*2.65952*2.66211*2.66258*2.65942
09/11/2013 06:35:00*2.66211*2.66373*2.66385*2.66173
09/11/2013 06:40:00*2.66373*2.66405*2.66659*2.66373
09/11/2013 06:45:00*2.66405*2.66427*2.66521*2.664
09/11/2013 06:50:00*2.66427*2.66411*2.66505*2.66404
09/11/2013 06:55:00*2.66411*2.66508*2.66551*2.66411
09/11/2013 07:00:00*2.66508*2.66402*2.66516*2.66379
09/11/2013 07:05:00*2.66402*2.66475*2.66492*2.6619
09/11/2013 07:10:00*2.66475*2.66439*2.66495*2.66316
09/11/2013 07:15:00*2.66439*2.66468*2.6652*2.66377
09/11/2013 07:20:00*2.66468*2.66599*2.66599*2.66411
09/11/2013 07:25:00*2.66599*2.66698*2.66705*2.66559
09/11/2013 07:30:00*2.66698*2.66694*2.66708*2.66584
09/11/2013 07:35:00*2.66694*2.66745*2.66745*2.66657
09/11/2013 07:40:00*2.66745*2.67049*2.67059*2.66739
09/11/2013 07:45:00*2.67049*2.671*2.6719*2.66959
09/11/2013 07:50:00*2.671*2.67082*2.6718*2.67042
09/11/2013 07:55:00*2.67082*2.67066*2.67093*2.67017
09/11/2013 08:00:00*2.67066*2.6713*2.67189*2.67066
09/11/2013 08:05:00*2.6713*2.67179*2.67199*2.67013
09/11/2013 08:10:00*2.67179*2.66931*2.67219*2.66909
09/11/2013 08:15:00*2.66931*2.66826*2.66955*2.66679
09/11/2013 08:20:00*2.66826*2.66849*2.66875*2.6674
09/11/2013 08:25:00*2.66849*2.66771*2.66869*2.66771
09/11/2013 08:30:00*2.66771*2.66857*2.66879*2.6672
09/11/2013 08:35:00*2.66857*2.67035*2.67069*2.66732
09/11/2013 08:40:00*2.67035*2.67216*2.67267*2.6701
09/11/2013 08:45:00*2.67216*2.67247*2.67348*2.67202
09/11/2013 08:50:00*2.67247*2.67199*2.67298*2.6711
09/11/2013 08:55:00*2.67199*2.66992*2.67199*2.6699
09/11/2013 09:00:00*2.66992*2.67004*2.67093*2.66933
09/11/2013 09:05:00*2.67004*2.66999*2.67089*2.66981
09/11/2013 09:10:00*2.66999*2.67064*2.67093*2.66939
09/11/2013 09:15:00*2.67064*2.67104*2.67104*2.66997
09/11/2013 09:20:00*2.67104*2.67485*2.67619*2.67104
09/11/2013 09:25:00*2.67485*2.67441*2.67492*2.67379
09/11/2013 09:30:00*2.67441*2.67494*2.67545*2.67429
09/11/2013 09:35:00*2.67494*2.67262*2.67494*2.6721
09/11/2013 09:40:00*2.67262*2.67276*2.67331*2.67229
09/11/2013 09:45:00*2.67276*2.67277*2.67347*2.67212
09/11/2013 09:50:00*2.67277*2.67287*2.67345*2.67201
09/11/2013 09:55:00*2.67287*2.67609*2.67696*2.67282
09/11/2013 10:00:00*2.67609*2.67829*2.67834*2.67609
09/11/2013 10:05:00*2.67829*2.67831*2.67887*2.67686
09/11/2013 10:10:00*2.67831*2.67818*2.67885*2.67587
09/11/2013 10:15:00*2.67818*2.67985*2.6807*2.67712
09/11/2013 10:20:00*2.67985*2.68214*2.68231*2.67964
09/11/2013 10:25:00*2.68214*2.68229*2.68357*2.68068
09/11/2013 10:30:00*2.68229*2.68312*2.68454*2.68219
09/11/2013 10:35:00*2.68312*2.68305*2.68444*2.68294
09/11/2013 10:40:00*2.68305*2.68148*2.68356*2.68094
09/11/2013 10:45:00*2.68148*2.68131*2.68228*2.68088
09/11/2013 10:50:00*2.68131*2.68538*2.68538*2.68125
09/11/2013 10:55:00*2.68538*2.68629*2.68768*2.68409
09/11/2013 11:00:00*2.68629*2.685*2.68643*2.68404
09/11/2013 11:05:00*2.685*2.68729*2.68799*2.68475
09/11/2013 11:10:00*2.68729*2.68609*2.68826*2.68598
09/11/2013 11:15:00*2.68609*2.68591*2.68653*2.68463
09/11/2013 11:20:00*2.68591*2.68439*2.68601*2.68373
09/11/2013 11:25:00*2.68439*2.68468*2.6853*2.68387
09/11/2013 11:30:00*2.68468*2.68588*2.68615*2.68468
09/11/2013 11:35:00*2.68588*2.68701*2.68702*2.68526
09/11/2013 11:40:00*2.68701*2.68555*2.68715*2.68499
09/11/2013 11:45:00*2.68555*2.68428*2.6856*2.68414
09/11/2013 11:50:00*2.68428*2.68435*2.68512*2.68361
09/11/2013 11:55:00*2.68435*2.68618*2.68644*2.68435
09/11/2013 12:00:00*2.68618*2.68484*2.68633*2.6842
09/11/2013 12:05:00*2.68484*2.68523*2.68684*2.68484
09/11/2013 12:10:00*2.68523*2.68415*2.68523*2.68334
09/11/2013 12:15:00*2.68415*2.68554*2.68628*2.6835
09/11/2013 12:20:00*2.68554*2.68717*2.68717*2.68499
09/11/2013 12:25:00*2.68717*2.68549*2.6873*2.68514
09/11/2013 12:30:00*2.68549*2.68412*2.68609*2.68381
09/11/2013 12:35:00*2.68412*2.68338*2.68436*2.68321
09/11/2013 12:40:00*2.68338*2.68374*2.68431*2.68315
09/11/2013 12:45:00*2.68374*2.6842*2.6842*2.68369
09/11/2013 12:50:00*2.6842*2.68395*2.68441*2.68395
09/11/2013 12:55:00*2.68395*2.68324*2.68424*2.68303
09/11/2013 13:00:00*2.68324*2.68433*2.68449*2.683
09/11/2013 13:05:00*2.68433*2.68554*2.6858*2.68391
09/11/2013 13:10:00*2.68554*2.6851*2.68609*2.68504
09/11/2013 13:15:00*2.6851*2.68503*2.68574*2.68304
09/11/2013 13:20:00*2.68503*2.68563*2.68591*2.68439
09/11/2013 13:25:00*2.68563*2.68633*2.68633*2.68543
09/11/2013 13:30:00*2.68633*2.68543*2.68681*2.68499
09/11/2013 13:35:00*2.68543*2.68308*2.68543*2.68289
09/11/2013 13:40:00*2.68308*2.68292*2.68429*2.68253
09/11/2013 13:45:00*2.68292*2.68304*2.68393*2.68252
09/11/2013 13:50:00*2.68304*2.68175*2.68304*2.68158
09/11/2013 13:55:00*2.68175*2.68145*2.68183*2.68143
09/11/2013 14:00:00*2.68145*2.67802*2.68145*2.67802
09/11/2013 14:05:00*2.67802*2.67785*2.67875*2.67731
09/11/2013 14:10:00*2.67785*2.67822*2.67831*2.67771
09/11/2013 14:15:00*2.67822*2.67917*2.67917*2.67807
09/11/2013 14:20:00*2.67917*2.67887*2.6792*2.67848
09/11/2013 14:25:00*2.67887*2.68081*2.68106*2.67872
09/11/2013 14:30:00*2.68081*2.67979*2.68081*2.67938
09/11/2013 14:35:00*2.67979*2.67969*2.67984*2.6795
09/11/2013 14:40:00*2.67969*2.67966*2.67969*2.67934
09/11/2013 14:45:00*2.67966*2.67849*2.67987*2.67809
09/11/2013 14:50:00*2.67849*2.67879*2.67932*2.67825
09/11/2013 14:55:00*2.67879*2.67754*2.67895*2.67754
09/11/2013 15:00:00*2.67754*2.67827*2.67939*2.67754
09/11/2013 15:05:00*2.67827*2.6792*2.67939*2.67794
09/11/2013 15:10:00*2.6792*2.67871*2.67939*2.67867
09/11/2013 15:15:00*2.67871*2.67854*2.67899*2.67849
09/11/2013 15:20:00*2.67854*2.67878*2.67899*2.67854
09/11/2013 15:25:00*2.67878*2.67916*2.67935*2.67869
09/11/2013 15:30:00*2.67916*2.67912*2.67925*2.67896
09/11/2013 15:35:00*2.67912*2.67762*2.67912*2.67762
09/11/2013 15:40:00*2.67762*2.67739*2.67762*2.67722
09/11/2013 15:45:00*2.67739*2.67758*2.67834*2.67721
09/11/2013 15:50:00*2.67758*2.67796*2.67832*2.6771
09/11/2013 15:55:00*2.67796*2.67763*2.67796*2.67705
09/11/2013 16:00:00*2.67763*2.6783*2.6783*2.67763
09/11/2013 16:05:00*2.6783*2.6776*2.67852*2.67742
09/11/2013 16:10:00*2.6776*2.67721*2.67801*2.67715
09/11/2013 16:15:00*2.67721*2.67809*2.67918*2.67721
09/11/2013 16:20:00*2.67809*2.67819*2.67847*2.67805
09/11/2013 16:25:00*2.67819*2.67853*2.67879*2.67783
09/11/2013 16:30:00*2.67853*2.67842*2.67864*2.67821
09/11/2013 16:35:00*2.67842*2.67721*2.67842*2.67678
09/11/2013 16:40:00*2.67721*2.67659*2.67743*2.67659
09/11/2013 16:45:00*2.67659*2.67675*2.67766*2.67659
09/11/2013 16:50:00*2.67675*2.67677*2.67722*2.67663
09/11/2013 16:55:00*2.67677*2.67688*2.67688*2.67676
09/11/2013 17:00:00*2.67688*2.67396*2.67725*2.67396
