09/09/2013 17:05:00*2.68324*2.68376*2.68378*2.68324
09/09/2013 17:10:00*2.68376*2.68355*2.68376*2.68355
09/09/2013 17:15:00*2.68355*2.68416*2.68416*2.68355
09/09/2013 17:20:00*2.68416*2.68407*2.68418*2.68407
09/09/2013 17:25:00*2.68407*2.68433*2.68436*2.68407
09/09/2013 17:30:00*2.68433*2.68437*2.68454*2.68433
09/09/2013 17:35:00*2.68437*2.6841*2.68437*2.68382
09/09/2013 17:40:00*2.6841*2.6841*2.6841*2.6841
09/09/2013 17:45:00*2.6841*2.68449*2.68467*2.68311
09/09/2013 17:50:00*2.68449*2.68468*2.68468*2.68448
09/09/2013 17:55:00*2.68468*2.68408*2.68468*2.68406
09/09/2013 18:00:00*2.68408*2.68438*2.68438*2.68407
09/09/2013 18:05:00*2.68438*2.68452*2.68469*2.68413
09/09/2013 18:10:00*2.68452*2.68479*2.68542*2.68451
09/09/2013 18:15:00*2.68479*2.68452*2.6849*2.68452
09/09/2013 18:20:00*2.68452*2.68496*2.68509*2.68423
09/09/2013 18:25:00*2.68496*2.68497*2.68509*2.68489
09/09/2013 18:30:00*2.68497*2.68529*2.68529*2.68452
09/09/2013 18:35:00*2.68529*2.68453*2.68547*2.68279
09/09/2013 18:40:00*2.68453*2.68453*2.68469*2.68453
09/09/2013 18:45:00*2.68453*2.68459*2.68459*2.68453
09/09/2013 18:50:00*2.68459*2.68449*2.68469*2.68439
09/09/2013 18:55:00*2.68449*2.68382*2.68449*2.68382
09/09/2013 19:00:00*2.68382*2.68379*2.68389*2.68367
09/09/2013 19:05:00*2.68379*2.68399*2.68399*2.68362
09/09/2013 19:10:00*2.68399*2.68397*2.68399*2.68379
09/09/2013 19:15:00*2.68397*2.68443*2.68449*2.68397
09/09/2013 19:20:00*2.68443*2.68453*2.68463*2.68438
09/09/2013 19:25:00*2.68453*2.68462*2.68538*2.68419
09/09/2013 19:30:00*2.68462*2.68442*2.68462*2.68379
09/09/2013 19:35:00*2.68442*2.68359*2.68442*2.68344
09/09/2013 19:40:00*2.68359*2.68379*2.68379*2.68359
09/09/2013 19:45:00*2.68379*2.68379*2.68389*2.68379
09/09/2013 19:50:00*2.68379*2.6834*2.68419*2.68299
09/09/2013 19:55:00*2.6834*2.68311*2.6834*2.68303
09/09/2013 20:00:00*2.68311*2.68349*2.68359*2.68311
09/09/2013 20:05:00*2.68349*2.68339*2.68359*2.6831
09/09/2013 20:10:00*2.68339*2.68329*2.68339*2.68309
09/09/2013 20:15:00*2.68329*2.68319*2.68339*2.68295
09/09/2013 20:20:00*2.68319*2.68409*2.68409*2.68315
09/09/2013 20:25:00*2.68409*2.68331*2.68413*2.68331
09/09/2013 20:30:00*2.68331*2.68291*2.68341*2.68291
09/09/2013 20:35:00*2.68291*2.67983*2.68294*2.67983
09/09/2013 20:40:00*2.67983*2.67899*2.68061*2.67894
09/09/2013 20:45:00*2.67899*2.67904*2.67904*2.67886
09/09/2013 20:50:00*2.67904*2.6799*2.6799*2.67891
09/09/2013 20:55:00*2.6799*2.67939*2.68069*2.67939
09/09/2013 21:00:00*2.67939*2.67965*2.67992*2.67939
09/09/2013 21:05:00*2.67965*2.67921*2.67965*2.67919
09/09/2013 21:10:00*2.67921*2.67924*2.67925*2.67901
09/09/2013 21:15:00*2.67924*2.67931*2.67944*2.67915
09/09/2013 21:20:00*2.67931*2.67947*2.67957*2.67931
09/09/2013 21:25:00*2.67947*2.67949*2.67949*2.67946
09/09/2013 21:30:00*2.67949*2.67971*2.67975*2.6793
09/09/2013 21:35:00*2.67971*2.67934*2.67971*2.6792
09/09/2013 21:40:00*2.67934*2.67979*2.67979*2.67931
09/09/2013 21:45:00*2.67979*2.68019*2.68019*2.67948
09/09/2013 21:50:00*2.68019*2.6798*2.68019*2.67956
09/09/2013 21:55:00*2.6798*2.68004*2.68007*2.6798
09/09/2013 22:00:00*2.68004*2.68063*2.68063*2.68003
09/09/2013 22:05:00*2.68063*2.68043*2.68063*2.68043
09/09/2013 22:10:00*2.68043*2.68066*2.68067*2.68043
09/09/2013 22:15:00*2.68066*2.6805*2.68066*2.68045
09/09/2013 22:20:00*2.6805*2.68033*2.6805*2.68024
09/09/2013 22:25:00*2.68033*2.68026*2.68047*2.68025
09/09/2013 22:30:00*2.68026*2.67989*2.68049*2.67987
09/09/2013 22:35:00*2.67989*2.68029*2.68039*2.67989
09/09/2013 22:40:00*2.68029*2.68059*2.68069*2.68019
09/09/2013 22:45:00*2.68059*2.68099*2.68109*2.68059
09/09/2013 22:50:00*2.68099*2.68139*2.68159*2.68089
09/09/2013 22:55:00*2.68139*2.68149*2.68159*2.68119
09/09/2013 23:00:00*2.68149*2.68038*2.68179*2.68038
09/09/2013 23:05:00*2.68038*2.67996*2.68038*2.67996
09/09/2013 23:10:00*2.67996*2.67972*2.67999*2.67961
09/09/2013 23:15:00*2.67972*2.67975*2.67979*2.67963
09/09/2013 23:20:00*2.67975*2.68021*2.68022*2.67975
09/09/2013 23:25:00*2.68021*2.68056*2.68056*2.6801
09/09/2013 23:30:00*2.68056*2.68039*2.68059*2.68039
09/09/2013 23:35:00*2.68039*2.68046*2.68047*2.68039
09/09/2013 23:40:00*2.68046*2.68023*2.68046*2.68023
09/09/2013 23:45:00*2.68023*2.68022*2.6803*2.68015
09/09/2013 23:50:00*2.68022*2.68038*2.68049*2.68022
09/09/2013 23:55:00*2.68038*2.68022*2.68042*2.6802
09/10/2013 00:00:00*2.68022*2.68081*2.68081*2.6802
09/10/2013 00:05:00*2.68081*2.68145*2.68146*2.68081
09/10/2013 00:10:00*2.68145*2.68132*2.68216*2.68103
09/10/2013 00:15:00*2.68132*2.68119*2.68168*2.68083
09/10/2013 00:20:00*2.68119*2.68069*2.68173*2.68048
09/10/2013 00:25:00*2.68069*2.68079*2.68141*2.68062
09/10/2013 00:30:00*2.68079*2.68192*2.68216*2.68079
09/10/2013 00:35:00*2.68192*2.6817*2.68232*2.68169
09/10/2013 00:40:00*2.6817*2.68094*2.68174*2.68039
09/10/2013 00:45:00*2.68094*2.68069*2.68099*2.6805
09/10/2013 00:50:00*2.68069*2.68059*2.68119*2.68009
09/10/2013 00:55:00*2.68059*2.68089*2.68089*2.68049
09/10/2013 01:00:00*2.68089*2.68169*2.68219*2.68052
09/10/2013 01:05:00*2.68169*2.68159*2.68209*2.68137
09/10/2013 01:10:00*2.68159*2.68165*2.68199*2.68136
09/10/2013 01:15:00*2.68165*2.68169*2.68189*2.68081
09/10/2013 01:20:00*2.68169*2.68169*2.68179*2.68145
09/10/2013 01:25:00*2.68169*2.68202*2.68202*2.68117
09/10/2013 01:30:00*2.68202*2.68121*2.68202*2.68089
09/10/2013 01:35:00*2.68121*2.68086*2.68162*2.67944
09/10/2013 01:40:00*2.68086*2.67715*2.68091*2.67715
09/10/2013 01:45:00*2.67715*2.6788*2.67887*2.67715
09/10/2013 01:50:00*2.6788*2.67905*2.67936*2.67854
09/10/2013 01:55:00*2.67905*2.67779*2.67969*2.67763
09/10/2013 02:00:00*2.67779*2.67864*2.67864*2.67724
09/10/2013 02:05:00*2.67864*2.67956*2.67986*2.67841
09/10/2013 02:10:00*2.67956*2.68246*2.68382*2.67954
09/10/2013 02:15:00*2.68246*2.68389*2.68407*2.68002
09/10/2013 02:20:00*2.68389*2.68377*2.68521*2.68304
09/10/2013 02:25:00*2.68377*2.68602*2.68607*2.68338
09/10/2013 02:30:00*2.68602*2.6857*2.68683*2.68528
09/10/2013 02:35:00*2.6857*2.68518*2.68603*2.68477
09/10/2013 02:40:00*2.68518*2.68494*2.68622*2.68368
09/10/2013 02:45:00*2.68494*2.68497*2.68576*2.68468
09/10/2013 02:50:00*2.68497*2.68554*2.68656*2.68409
09/10/2013 02:55:00*2.68554*2.68635*2.68713*2.6853
09/10/2013 03:00:00*2.68635*2.68604*2.68787*2.68535
09/10/2013 03:05:00*2.68604*2.6854*2.68699*2.68109
09/10/2013 03:10:00*2.6854*2.68734*2.68749*2.68441
09/10/2013 03:15:00*2.68734*2.68854*2.6894*2.68719
09/10/2013 03:20:00*2.68854*2.69037*2.69053*2.68787
09/10/2013 03:25:00*2.69037*2.68699*2.69047*2.68606
09/10/2013 03:30:00*2.68699*2.68894*2.68924*2.68689
09/10/2013 03:35:00*2.68894*2.68703*2.68925*2.68669
09/10/2013 03:40:00*2.68703*2.68615*2.68763*2.68606
09/10/2013 03:45:00*2.68615*2.68839*2.6886*2.68615
09/10/2013 03:50:00*2.68839*2.6916*2.69176*2.68804
09/10/2013 03:55:00*2.6916*2.69192*2.69276*2.69149
09/10/2013 04:00:00*2.69192*2.69297*2.69299*2.69184
09/10/2013 04:05:00*2.69297*2.69405*2.69502*2.69293
09/10/2013 04:10:00*2.69405*2.69324*2.69464*2.69306
09/10/2013 04:15:00*2.69324*2.69405*2.69414*2.69297
09/10/2013 04:20:00*2.69405*2.69511*2.69612*2.69355
09/10/2013 04:25:00*2.69511*2.69479*2.69659*2.69474
09/10/2013 04:30:00*2.69479*2.69637*2.69711*2.69479
09/10/2013 04:35:00*2.69637*2.69485*2.69669*2.69466
09/10/2013 04:40:00*2.69485*2.69479*2.69562*2.6938
09/10/2013 04:45:00*2.69479*2.69402*2.6949*2.69387
09/10/2013 04:50:00*2.69402*2.69022*2.69413*2.68993
09/10/2013 04:55:00*2.69022*2.68868*2.69041*2.68814
09/10/2013 05:00:00*2.68868*2.68785*2.68969*2.68776
09/10/2013 05:05:00*2.68785*2.68824*2.68873*2.68773
09/10/2013 05:10:00*2.68824*2.6884*2.68957*2.688
09/10/2013 05:15:00*2.6884*2.6885*2.68951*2.68836
09/10/2013 05:20:00*2.6885*2.68861*2.68877*2.68699
09/10/2013 05:25:00*2.68861*2.68803*2.68909*2.68774
09/10/2013 05:30:00*2.68803*2.69048*2.69058*2.68798
09/10/2013 05:35:00*2.69048*2.69023*2.69066*2.68988
09/10/2013 05:40:00*2.69023*2.69114*2.69117*2.68931
09/10/2013 05:45:00*2.69114*2.69052*2.69141*2.69029
09/10/2013 05:50:00*2.69052*2.68836*2.6907*2.68822
09/10/2013 05:55:00*2.68836*2.68866*2.68967*2.68709
09/10/2013 06:00:00*2.68866*2.68874*2.69069*2.6875
09/10/2013 06:05:00*2.68874*2.6899*2.6899*2.68844
09/10/2013 06:10:00*2.6899*2.69193*2.69193*2.68977
09/10/2013 06:15:00*2.69193*2.69199*2.69249*2.69027
09/10/2013 06:20:00*2.69199*2.69152*2.69221*2.69147
09/10/2013 06:25:00*2.69152*2.69197*2.69212*2.69089
09/10/2013 06:30:00*2.69197*2.69216*2.69316*2.69152
09/10/2013 06:35:00*2.69216*2.69171*2.69222*2.69097
09/10/2013 06:40:00*2.69171*2.69196*2.69196*2.69014
09/10/2013 06:45:00*2.69196*2.69414*2.69449*2.69196
09/10/2013 06:50:00*2.69414*2.69416*2.69469*2.69394
09/10/2013 06:55:00*2.69416*2.69599*2.69739*2.69416
09/10/2013 07:00:00*2.69599*2.69709*2.6983*2.69569
09/10/2013 07:05:00*2.69709*2.69694*2.69709*2.69593
09/10/2013 07:10:00*2.69694*2.69519*2.69749*2.69477
09/10/2013 07:15:00*2.69519*2.689*2.69696*2.68823
09/10/2013 07:20:00*2.689*2.69041*2.69102*2.68744
09/10/2013 07:25:00*2.69041*2.69049*2.69219*2.69
09/10/2013 07:30:00*2.69049*2.68864*2.69076*2.68739
09/10/2013 07:35:00*2.68864*2.68413*2.6887*2.68408
09/10/2013 07:40:00*2.68413*2.68285*2.6842*2.68134
09/10/2013 07:45:00*2.68285*2.67917*2.68285*2.67844
09/10/2013 07:50:00*2.67917*2.67643*2.6792*2.67638
09/10/2013 07:55:00*2.67643*2.67895*2.67924*2.67536
09/10/2013 08:00:00*2.67895*2.67765*2.67902*2.6769
09/10/2013 08:05:00*2.67765*2.67785*2.67864*2.67746
09/10/2013 08:10:00*2.67785*2.67598*2.67822*2.67573
09/10/2013 08:15:00*2.67598*2.67655*2.67655*2.67401
09/10/2013 08:20:00*2.67655*2.67676*2.67739*2.67552
09/10/2013 08:25:00*2.67676*2.67634*2.67739*2.67634
09/10/2013 08:30:00*2.67634*2.6779*2.67801*2.67555
09/10/2013 08:35:00*2.6779*2.67664*2.67801*2.6762
09/10/2013 08:40:00*2.67664*2.67619*2.67664*2.67465
09/10/2013 08:45:00*2.67619*2.67635*2.67749*2.67598
09/10/2013 08:50:00*2.67635*2.67831*2.67859*2.67629
09/10/2013 08:55:00*2.67831*2.67849*2.68004*2.67754
09/10/2013 09:00:00*2.67849*2.6791*2.68038*2.67815
09/10/2013 09:05:00*2.6791*2.67748*2.67959*2.67738
09/10/2013 09:10:00*2.67748*2.67707*2.67786*2.67608
09/10/2013 09:15:00*2.67707*2.67609*2.67812*2.67559
09/10/2013 09:20:00*2.67609*2.67459*2.67701*2.67459
09/10/2013 09:25:00*2.67459*2.67334*2.67529*2.67312
09/10/2013 09:30:00*2.67334*2.67209*2.67344*2.67188
09/10/2013 09:35:00*2.67209*2.67503*2.67527*2.67179
09/10/2013 09:40:00*2.67503*2.67212*2.67505*2.67196
09/10/2013 09:45:00*2.67212*2.66931*2.67251*2.66917
09/10/2013 09:50:00*2.66931*2.6712*2.67134*2.66931
09/10/2013 09:55:00*2.6712*2.67026*2.67189*2.67026
09/10/2013 10:00:00*2.67026*2.67223*2.6726*2.67013
09/10/2013 10:05:00*2.67223*2.67366*2.67418*2.67197
09/10/2013 10:10:00*2.67366*2.674*2.67488*2.6732
09/10/2013 10:15:00*2.674*2.67295*2.67437*2.67284
09/10/2013 10:20:00*2.67295*2.67114*2.67329*2.67091
09/10/2013 10:25:00*2.67114*2.66795*2.67179*2.66795
09/10/2013 10:30:00*2.66795*2.66425*2.66837*2.66222
09/10/2013 10:35:00*2.66425*2.66323*2.66497*2.66162
09/10/2013 10:40:00*2.66323*2.66403*2.6654*2.66297
09/10/2013 10:45:00*2.66403*2.66449*2.66459*2.66324
09/10/2013 10:50:00*2.66449*2.66439*2.66463*2.66402
09/10/2013 10:55:00*2.66439*2.66373*2.66537*2.66349
09/10/2013 11:00:00*2.66373*2.66439*2.66491*2.66331
09/10/2013 11:05:00*2.66439*2.66725*2.66851*2.66439
09/10/2013 11:10:00*2.66725*2.66966*2.67037*2.66706
09/10/2013 11:15:00*2.66966*2.66825*2.66981*2.66825
09/10/2013 11:20:00*2.66825*2.67289*2.67342*2.66825
09/10/2013 11:25:00*2.67289*2.6728*2.67413*2.67217
09/10/2013 11:30:00*2.6728*2.67304*2.67379*2.67149
09/10/2013 11:35:00*2.67304*2.67365*2.67365*2.67138
09/10/2013 11:40:00*2.67365*2.67509*2.67596*2.67299
09/10/2013 11:45:00*2.67509*2.67623*2.67684*2.67499
09/10/2013 11:50:00*2.67623*2.67769*2.67847*2.67539
09/10/2013 11:55:00*2.67769*2.67621*2.67914*2.67621
09/10/2013 12:00:00*2.67621*2.67954*2.67954*2.67621
09/10/2013 12:05:00*2.67954*2.67765*2.68041*2.67594
09/10/2013 12:10:00*2.67765*2.67624*2.67771*2.67604
09/10/2013 12:15:00*2.67624*2.67514*2.6765*2.67464
09/10/2013 12:20:00*2.67514*2.67484*2.67651*2.67484
09/10/2013 12:25:00*2.67484*2.67259*2.67484*2.67154
09/10/2013 12:30:00*2.67259*2.67249*2.67306*2.67144
09/10/2013 12:35:00*2.67249*2.67268*2.67284*2.67163
09/10/2013 12:40:00*2.67268*2.67283*2.67412*2.672
09/10/2013 12:45:00*2.67283*2.67179*2.67318*2.67163
09/10/2013 12:50:00*2.67179*2.67141*2.67179*2.67111
09/10/2013 12:55:00*2.67141*2.67149*2.67199*2.67117
09/10/2013 13:00:00*2.67149*2.67077*2.67169*2.67077
09/10/2013 13:05:00*2.67077*2.67097*2.67116*2.67066
09/10/2013 13:10:00*2.67097*2.67033*2.67111*2.67005
09/10/2013 13:15:00*2.67033*2.67112*2.67344*2.67029
09/10/2013 13:20:00*2.67112*2.67139*2.67316*2.67112
09/10/2013 13:25:00*2.67139*2.67049*2.67142*2.67035
09/10/2013 13:30:00*2.67049*2.67089*2.67114*2.67049
09/10/2013 13:35:00*2.67089*2.67071*2.67116*2.67055
09/10/2013 13:40:00*2.67071*2.671*2.67118*2.67071
09/10/2013 13:45:00*2.671*2.67124*2.67144*2.67083
09/10/2013 13:50:00*2.67124*2.67394*2.67394*2.67114
09/10/2013 13:55:00*2.67394*2.67354*2.67479*2.67156
09/10/2013 14:00:00*2.67354*2.67454*2.67509*2.67208
09/10/2013 14:05:00*2.67454*2.67359*2.67489*2.67263
09/10/2013 14:10:00*2.67359*2.67304*2.67359*2.67207
09/10/2013 14:15:00*2.67304*2.67189*2.67304*2.67154
09/10/2013 14:20:00*2.67189*2.67304*2.67464*2.67121
09/10/2013 14:25:00*2.67304*2.67309*2.67314*2.67251
09/10/2013 14:30:00*2.67309*2.67269*2.67314*2.67249
09/10/2013 14:35:00*2.67269*2.67279*2.67314*2.67178
09/10/2013 14:40:00*2.67279*2.67299*2.67304*2.67142
09/10/2013 14:45:00*2.67299*2.67269*2.67299*2.67161
09/10/2013 14:50:00*2.67269*2.67299*2.67324*2.67152
09/10/2013 14:55:00*2.67299*2.67294*2.67319*2.67171
09/10/2013 15:00:00*2.67294*2.67299*2.67304*2.67161
09/10/2013 15:05:00*2.67299*2.67279*2.67304*2.67151
09/10/2013 15:10:00*2.67279*2.67354*2.67394*2.67161
09/10/2013 15:15:00*2.67354*2.67424*2.67429*2.67347
09/10/2013 15:20:00*2.67424*2.67209*2.67434*2.67165
09/10/2013 15:25:00*2.67209*2.67194*2.67219*2.67153
09/10/2013 15:30:00*2.67194*2.67194*2.67204*2.67178
09/10/2013 15:35:00*2.67194*2.67169*2.67209*2.67158
09/10/2013 15:40:00*2.67169*2.67169*2.67174*2.67148
09/10/2013 15:45:00*2.67169*2.67214*2.67219*2.67155
09/10/2013 15:50:00*2.67214*2.67178*2.67332*2.67178
09/10/2013 15:55:00*2.67178*2.67259*2.67284*2.67178
09/10/2013 16:00:00*2.67259*2.67249*2.67264*2.67154
09/10/2013 16:05:00*2.67249*2.67249*2.67264*2.67161
09/10/2013 16:10:00*2.67249*2.67239*2.67264*2.67154
09/10/2013 16:15:00*2.67239*2.67264*2.67289*2.67134
09/10/2013 16:20:00*2.67264*2.67279*2.67284*2.67174
09/10/2013 16:25:00*2.67279*2.67384*2.67384*2.67194
09/10/2013 16:30:00*2.67384*2.67204*2.67414*2.67179
09/10/2013 16:35:00*2.67204*2.67199*2.67209*2.67167
09/10/2013 16:40:00*2.67199*2.67203*2.67212*2.67197
09/10/2013 16:45:00*2.67203*2.672*2.67203*2.67179
09/10/2013 16:50:00*2.672*2.67199*2.67209*2.67173
09/10/2013 16:55:00*2.67199*2.67139*2.67249*2.6713
09/10/2013 17:00:00*2.67139*2.67097*2.67151*2.67097
