09/08/2013 17:05:00*2.68779*2.68809*2.68809*2.68779
09/08/2013 17:10:00*2.68809*2.68809*2.68809*2.68809
09/08/2013 17:15:00*2.68809*2.68809*2.68809*2.68809
09/08/2013 17:20:00*2.68809*2.68809*2.68809*2.68809
09/08/2013 17:25:00*2.68809*2.68809*2.68809*2.68809
09/08/2013 17:30:00*2.68809*2.68809*2.68809*2.68809
09/08/2013 17:35:00*2.68809*2.68809*2.68809*2.68809
09/08/2013 17:40:00*2.68809*2.68809*2.68809*2.68809
09/08/2013 17:45:00*2.68809*2.68809*2.68809*2.68809
09/08/2013 17:50:00*2.68809*2.68809*2.68809*2.68809
09/08/2013 17:55:00*2.68809*2.68809*2.68809*2.68809
09/08/2013 18:00:00*2.68809*2.6961*2.6961*2.68809
09/08/2013 18:05:00*2.6961*2.69502*2.69614*2.69475
09/08/2013 18:10:00*2.69502*2.69452*2.69509*2.69452
09/08/2013 18:15:00*2.69452*2.69505*2.69517*2.69436
09/08/2013 18:20:00*2.69505*2.695*2.6952*2.69376
09/08/2013 18:25:00*2.695*2.69487*2.69511*2.69478
09/08/2013 18:30:00*2.69487*2.69712*2.6982*2.69475
09/08/2013 18:35:00*2.69712*2.69674*2.69716*2.69674
09/08/2013 18:40:00*2.69674*2.69664*2.69674*2.6965
09/08/2013 18:45:00*2.69664*2.6984*2.69843*2.69649
09/08/2013 18:50:00*2.6984*2.69854*2.70266*2.69786
09/08/2013 18:55:00*2.69854*2.69823*2.70129*2.69816
09/08/2013 19:00:00*2.69823*2.69819*2.69834*2.69741
09/08/2013 19:05:00*2.69819*2.69819*2.69823*2.69819
09/08/2013 19:10:00*2.69819*2.69874*2.69874*2.69819
09/08/2013 19:15:00*2.69874*2.69927*2.69954*2.69874
09/08/2013 19:20:00*2.69927*2.69961*2.69986*2.69927
09/08/2013 19:25:00*2.69961*2.70142*2.70142*2.69961
09/08/2013 19:30:00*2.70142*2.70078*2.7016*2.70047
09/08/2013 19:35:00*2.70078*2.69975*2.70078*2.69975
09/08/2013 19:40:00*2.69975*2.69989*2.69989*2.6996
09/08/2013 19:45:00*2.69989*2.7001*2.70021*2.69989
09/08/2013 19:50:00*2.7001*2.70209*2.7028*2.7001
09/08/2013 19:55:00*2.70209*2.70232*2.7036*2.70138
09/08/2013 20:00:00*2.70232*2.70283*2.70313*2.7012
09/08/2013 20:05:00*2.70283*2.69999*2.70446*2.69999
09/08/2013 20:10:00*2.69999*2.70046*2.70046*2.69999
09/08/2013 20:15:00*2.70046*2.70118*2.70118*2.70043
09/08/2013 20:20:00*2.70118*2.70136*2.70147*2.70118
09/08/2013 20:25:00*2.70136*2.70134*2.70157*2.70123
09/08/2013 20:30:00*2.70134*2.70144*2.70185*2.70134
09/08/2013 20:35:00*2.70144*2.70121*2.70144*2.7011
09/08/2013 20:40:00*2.70121*2.70125*2.70125*2.70113
09/08/2013 20:45:00*2.70125*2.70205*2.70215*2.7011
09/08/2013 20:50:00*2.70205*2.70253*2.70256*2.70205
09/08/2013 20:55:00*2.70253*2.70235*2.70269*2.70235
09/08/2013 21:00:00*2.70235*2.70176*2.70235*2.70159
09/08/2013 21:05:00*2.70176*2.70137*2.70176*2.70127
09/08/2013 21:10:00*2.70137*2.70115*2.7014*2.70105
09/08/2013 21:15:00*2.70115*2.70122*2.70122*2.70111
09/08/2013 21:20:00*2.70122*2.70192*2.70192*2.70108
09/08/2013 21:25:00*2.70192*2.70196*2.70196*2.70176
09/08/2013 21:30:00*2.70196*2.70196*2.70214*2.70173
09/08/2013 21:35:00*2.70196*2.70156*2.70196*2.70152
09/08/2013 21:40:00*2.70156*2.70153*2.70164*2.70133
09/08/2013 21:45:00*2.70153*2.70162*2.70174*2.70128
09/08/2013 21:50:00*2.70162*2.70123*2.70162*2.70123
09/08/2013 21:55:00*2.70123*2.70122*2.70123*2.70103
09/08/2013 22:00:00*2.70122*2.70112*2.70123*2.70112
09/08/2013 22:05:00*2.70112*2.70103*2.70133*2.70082
09/08/2013 22:10:00*2.70103*2.70112*2.70122*2.70103
09/08/2013 22:15:00*2.70112*2.70049*2.70499*2.70049
09/08/2013 22:20:00*2.70049*2.70068*2.70068*2.7004
09/08/2013 22:25:00*2.70068*2.70071*2.70071*2.70051
09/08/2013 22:30:00*2.70071*2.70496*2.70499*2.70071
09/08/2013 22:35:00*2.70496*2.70498*2.70498*2.70477
09/08/2013 22:40:00*2.70498*2.70122*2.70498*2.70122
09/08/2013 22:45:00*2.70122*2.70132*2.70133*2.70122
09/08/2013 22:50:00*2.70132*2.70132*2.70132*2.70132
09/08/2013 22:55:00*2.70132*2.70131*2.70499*2.70128
09/08/2013 23:00:00*2.70131*2.70131*2.70141*2.70131
09/08/2013 23:05:00*2.70131*2.70142*2.70142*2.70121
09/08/2013 23:10:00*2.70142*2.70142*2.70142*2.70142
09/08/2013 23:15:00*2.70142*2.70132*2.70142*2.70132
09/08/2013 23:20:00*2.70132*2.70121*2.70132*2.70121
09/08/2013 23:25:00*2.70121*2.70122*2.70122*2.70101
09/08/2013 23:30:00*2.70122*2.70111*2.70122*2.70111
09/08/2013 23:35:00*2.70111*2.70101*2.70111*2.70101
09/08/2013 23:40:00*2.70101*2.70059*2.70101*2.70059
09/08/2013 23:45:00*2.70059*2.70046*2.70059*2.70019
09/08/2013 23:50:00*2.70046*2.70049*2.70059*2.70046
09/08/2013 23:55:00*2.70049*2.70059*2.70059*2.70049
09/09/2013 00:00:00*2.70059*2.7006*2.7006*2.7005
09/09/2013 00:05:00*2.7006*2.70067*2.7007*2.7006
09/09/2013 00:10:00*2.70067*2.70091*2.70091*2.70067
09/09/2013 00:15:00*2.70091*2.70078*2.70094*2.70074
09/09/2013 00:20:00*2.70078*2.70046*2.70084*2.70038
09/09/2013 00:25:00*2.70046*2.70037*2.70046*2.70023
09/09/2013 00:30:00*2.70037*2.70055*2.70055*2.70034
09/09/2013 00:35:00*2.70055*2.70089*2.70089*2.70055
09/09/2013 00:40:00*2.70089*2.7008*2.70098*2.70059
09/09/2013 00:45:00*2.7008*2.7012*2.7012*2.7008
09/09/2013 00:50:00*2.7012*2.7011*2.7012*2.70099
09/09/2013 00:55:00*2.7011*2.70072*2.70527*2.70072
09/09/2013 01:00:00*2.70072*2.70054*2.70079*2.70031
09/09/2013 01:05:00*2.70054*2.70079*2.70089*2.70039
09/09/2013 01:10:00*2.70079*2.70068*2.70079*2.70049
09/09/2013 01:15:00*2.70068*2.69897*2.70069*2.69791
09/09/2013 01:20:00*2.69897*2.69884*2.69897*2.69884
09/09/2013 01:25:00*2.69884*2.69975*2.69992*2.69884
09/09/2013 01:30:00*2.69975*2.70009*2.70009*2.69944
09/09/2013 01:35:00*2.70009*2.69854*2.70009*2.69854
09/09/2013 01:40:00*2.69854*2.69595*2.6987*2.69513
09/09/2013 01:45:00*2.69595*2.69269*2.69604*2.69269
09/09/2013 01:50:00*2.69269*2.69269*2.69389*2.69248
09/09/2013 01:55:00*2.69269*2.69127*2.69269*2.6904
09/09/2013 02:00:00*2.69127*2.69019*2.69177*2.68997
09/09/2013 02:05:00*2.69019*2.68976*2.69061*2.68925
09/09/2013 02:10:00*2.68976*2.69056*2.69094*2.68958
09/09/2013 02:15:00*2.69056*2.69166*2.69179*2.69056
09/09/2013 02:20:00*2.69166*2.69429*2.69505*2.69119
09/09/2013 02:25:00*2.69429*2.69375*2.69488*2.69369
09/09/2013 02:30:00*2.69375*2.69626*2.69628*2.69351
09/09/2013 02:35:00*2.69626*2.69586*2.69642*2.69445
09/09/2013 02:40:00*2.69586*2.69662*2.69805*2.69539
09/09/2013 02:45:00*2.69662*2.69661*2.69842*2.69639
09/09/2013 02:50:00*2.69661*2.69436*2.69706*2.69343
09/09/2013 02:55:00*2.69436*2.69387*2.69579*2.69158
09/09/2013 03:00:00*2.69387*2.69433*2.695*2.69329
09/09/2013 03:05:00*2.69433*2.69392*2.69548*2.69342
09/09/2013 03:10:00*2.69392*2.69193*2.69398*2.69155
09/09/2013 03:15:00*2.69193*2.69049*2.69298*2.69033
09/09/2013 03:20:00*2.69049*2.69132*2.69174*2.68978
09/09/2013 03:25:00*2.69132*2.69462*2.69484*2.69111
09/09/2013 03:30:00*2.69462*2.69464*2.69539*2.69289
09/09/2013 03:35:00*2.69464*2.69314*2.69484*2.69309
09/09/2013 03:40:00*2.69314*2.69152*2.69377*2.69124
09/09/2013 03:45:00*2.69152*2.69139*2.69229*2.69038
09/09/2013 03:50:00*2.69139*2.69046*2.69181*2.69029
09/09/2013 03:55:00*2.69046*2.6917*2.69254*2.69046
09/09/2013 04:00:00*2.6917*2.69007*2.69187*2.68994
09/09/2013 04:05:00*2.69007*2.6875*2.69007*2.68633
09/09/2013 04:10:00*2.6875*2.6824*2.6875*2.68149
09/09/2013 04:15:00*2.6824*2.68089*2.68358*2.68045
09/09/2013 04:20:00*2.68089*2.68199*2.68208*2.68029
09/09/2013 04:25:00*2.68199*2.68312*2.68397*2.68199
09/09/2013 04:30:00*2.68312*2.68436*2.68469*2.68299
09/09/2013 04:35:00*2.68436*2.68577*2.68638*2.68433
09/09/2013 04:40:00*2.68577*2.68603*2.68649*2.68561
09/09/2013 04:45:00*2.68603*2.68672*2.68672*2.68549
09/09/2013 04:50:00*2.68672*2.68684*2.68799*2.68642
09/09/2013 04:55:00*2.68684*2.68389*2.68755*2.6833
09/09/2013 05:00:00*2.68389*2.68309*2.68441*2.68252
09/09/2013 05:05:00*2.68309*2.68214*2.68339*2.68096
09/09/2013 05:10:00*2.68214*2.68259*2.68424*2.68186
09/09/2013 05:15:00*2.68259*2.68254*2.68354*2.68233
09/09/2013 05:20:00*2.68254*2.68293*2.6832*2.68221
09/09/2013 05:25:00*2.68293*2.68304*2.68331*2.68234
09/09/2013 05:30:00*2.68304*2.68551*2.68587*2.68304
09/09/2013 05:35:00*2.68551*2.68429*2.6857*2.68429
09/09/2013 05:40:00*2.68429*2.68429*2.68448*2.68371
09/09/2013 05:45:00*2.68429*2.68449*2.68449*2.68325
09/09/2013 05:50:00*2.68449*2.68647*2.68845*2.6843
09/09/2013 05:55:00*2.68647*2.68679*2.68989*2.68592
09/09/2013 06:00:00*2.68679*2.68707*2.68711*2.68538
09/09/2013 06:05:00*2.68707*2.68923*2.69058*2.68601
09/09/2013 06:10:00*2.68923*2.68976*2.69015*2.68872
09/09/2013 06:15:00*2.68976*2.68964*2.69166*2.68889
09/09/2013 06:20:00*2.68964*2.69068*2.69221*2.68932
09/09/2013 06:25:00*2.69068*2.69113*2.69273*2.69036
09/09/2013 06:30:00*2.69113*2.69056*2.6914*2.69026
09/09/2013 06:35:00*2.69056*2.69086*2.69137*2.68996
09/09/2013 06:40:00*2.69086*2.69171*2.69269*2.69086
09/09/2013 06:45:00*2.69171*2.69174*2.69237*2.69161
09/09/2013 06:50:00*2.69174*2.69201*2.69282*2.6915
09/09/2013 06:55:00*2.69201*2.69074*2.69219*2.6907
09/09/2013 07:00:00*2.69074*2.69309*2.6933*2.69066
09/09/2013 07:05:00*2.69309*2.69375*2.69419*2.69268
09/09/2013 07:10:00*2.69375*2.69165*2.6938*2.69132
09/09/2013 07:15:00*2.69165*2.69216*2.69254*2.69133
09/09/2013 07:20:00*2.69216*2.69436*2.69505*2.69128
09/09/2013 07:25:00*2.69436*2.69423*2.69546*2.6936
09/09/2013 07:30:00*2.69423*2.69354*2.69428*2.69244
09/09/2013 07:35:00*2.69354*2.69439*2.69515*2.69354
09/09/2013 07:40:00*2.69439*2.6948*2.69531*2.69418
09/09/2013 07:45:00*2.6948*2.69372*2.69542*2.69367
09/09/2013 07:50:00*2.69372*2.6937*2.69454*2.69366
09/09/2013 07:55:00*2.6937*2.69435*2.69454*2.6936
09/09/2013 08:00:00*2.69435*2.6943*2.69523*2.69412
09/09/2013 08:05:00*2.6943*2.696*2.69625*2.6943
09/09/2013 08:10:00*2.696*2.69514*2.69604*2.69476
09/09/2013 08:15:00*2.69514*2.69499*2.69514*2.69439
09/09/2013 08:20:00*2.69499*2.69532*2.69611*2.6947
09/09/2013 08:25:00*2.69532*2.69512*2.69537*2.6937
09/09/2013 08:30:00*2.69512*2.69255*2.69541*2.6924
09/09/2013 08:35:00*2.69255*2.69067*2.69342*2.68996
09/09/2013 08:40:00*2.69067*2.6906*2.69144*2.69046
09/09/2013 08:45:00*2.6906*2.69062*2.69218*2.6903
09/09/2013 08:50:00*2.69062*2.69002*2.69076*2.68919
09/09/2013 08:55:00*2.69002*2.69025*2.69085*2.68985
09/09/2013 09:00:00*2.69025*2.69068*2.69117*2.69008
09/09/2013 09:05:00*2.69068*2.68804*2.69089*2.68771
09/09/2013 09:10:00*2.68804*2.68872*2.68897*2.68767
09/09/2013 09:15:00*2.68872*2.68699*2.69024*2.6867
09/09/2013 09:20:00*2.68699*2.68759*2.68835*2.68675
09/09/2013 09:25:00*2.68759*2.68782*2.68878*2.68726
09/09/2013 09:30:00*2.68782*2.68814*2.68874*2.68759
09/09/2013 09:35:00*2.68814*2.68791*2.68862*2.6873
09/09/2013 09:40:00*2.68791*2.68647*2.68919*2.68629
09/09/2013 09:45:00*2.68647*2.68406*2.68649*2.68176
09/09/2013 09:50:00*2.68406*2.68444*2.68519*2.68395
09/09/2013 09:55:00*2.68444*2.68537*2.68557*2.68435
09/09/2013 10:00:00*2.68537*2.68455*2.68622*2.68438
09/09/2013 10:05:00*2.68455*2.68676*2.68709*2.68434
09/09/2013 10:10:00*2.68676*2.68937*2.68938*2.68676
09/09/2013 10:15:00*2.68937*2.68584*2.68952*2.6855
09/09/2013 10:20:00*2.68584*2.68397*2.68751*2.68392
09/09/2013 10:25:00*2.68397*2.6851*2.68531*2.6818
09/09/2013 10:30:00*2.6851*2.68619*2.68624*2.68459
09/09/2013 10:35:00*2.68619*2.68705*2.68724*2.6857
09/09/2013 10:40:00*2.68705*2.68735*2.68884*2.68704
09/09/2013 10:45:00*2.68735*2.686*2.68789*2.68557
09/09/2013 10:50:00*2.686*2.68645*2.68699*2.68521
09/09/2013 10:55:00*2.68645*2.68683*2.6874*2.68591
09/09/2013 11:00:00*2.68683*2.6871*2.6877*2.68566
09/09/2013 11:05:00*2.6871*2.68771*2.68861*2.68611
09/09/2013 11:10:00*2.68771*2.68679*2.68781*2.68665
09/09/2013 11:15:00*2.68679*2.68789*2.68804*2.68653
09/09/2013 11:20:00*2.68789*2.68838*2.689*2.68749
09/09/2013 11:25:00*2.68838*2.68981*2.69038*2.68833
09/09/2013 11:30:00*2.68981*2.69019*2.69019*2.68839
09/09/2013 11:35:00*2.69019*2.68986*2.69025*2.6893
09/09/2013 11:40:00*2.68986*2.68999*2.69188*2.68941
09/09/2013 11:45:00*2.68999*2.68914*2.69052*2.68889
09/09/2013 11:50:00*2.68914*2.68904*2.69022*2.68853
09/09/2013 11:55:00*2.68904*2.6878*2.68921*2.6877
09/09/2013 12:00:00*2.6878*2.68904*2.68949*2.68679
09/09/2013 12:05:00*2.68904*2.6883*2.69094*2.68752
09/09/2013 12:10:00*2.6883*2.68985*2.69062*2.68776
09/09/2013 12:15:00*2.68985*2.689*2.69109*2.68889
09/09/2013 12:20:00*2.689*2.68869*2.69007*2.68825
09/09/2013 12:25:00*2.68869*2.68899*2.68956*2.68841
09/09/2013 12:30:00*2.68899*2.68749*2.68929*2.68749
09/09/2013 12:35:00*2.68749*2.68726*2.68869*2.68696
09/09/2013 12:40:00*2.68726*2.68749*2.68933*2.68709
09/09/2013 12:45:00*2.68749*2.68745*2.68824*2.68718
09/09/2013 12:50:00*2.68745*2.68748*2.68824*2.68711
09/09/2013 12:55:00*2.68748*2.68784*2.68822*2.68693
09/09/2013 13:00:00*2.68784*2.68563*2.68789*2.68549
09/09/2013 13:05:00*2.68563*2.68664*2.68664*2.68559
09/09/2013 13:10:00*2.68664*2.68689*2.68738*2.68629
09/09/2013 13:15:00*2.68689*2.68729*2.6876*2.68678
09/09/2013 13:20:00*2.68729*2.68729*2.68754*2.68709
09/09/2013 13:25:00*2.68729*2.68689*2.68734*2.68675
09/09/2013 13:30:00*2.68689*2.68659*2.68699*2.68653
09/09/2013 13:35:00*2.68659*2.68719*2.68719*2.68659
09/09/2013 13:40:00*2.68719*2.68718*2.68729*2.68685
09/09/2013 13:45:00*2.68718*2.68722*2.68768*2.68709
09/09/2013 13:50:00*2.68722*2.68766*2.68813*2.68722
09/09/2013 13:55:00*2.68766*2.68779*2.68837*2.68751
09/09/2013 14:00:00*2.68779*2.68766*2.68799*2.68766
09/09/2013 14:05:00*2.68766*2.68739*2.68799*2.68739
09/09/2013 14:10:00*2.68739*2.68729*2.68759*2.68709
09/09/2013 14:15:00*2.68729*2.68779*2.68779*2.6868
09/09/2013 14:20:00*2.68779*2.68849*2.68874*2.68741
09/09/2013 14:25:00*2.68849*2.68789*2.68859*2.68784
09/09/2013 14:30:00*2.68789*2.68809*2.6883*2.68789
09/09/2013 14:35:00*2.68809*2.68739*2.6881*2.68731
09/09/2013 14:40:00*2.68739*2.68759*2.68769*2.68739
09/09/2013 14:45:00*2.68759*2.68719*2.68769*2.68719
09/09/2013 14:50:00*2.68719*2.68629*2.68719*2.68629
09/09/2013 14:55:00*2.68629*2.68621*2.68666*2.68621
09/09/2013 15:00:00*2.68621*2.68532*2.68621*2.68532
09/09/2013 15:05:00*2.68532*2.68539*2.68561*2.68522
09/09/2013 15:10:00*2.68539*2.68639*2.68649*2.68539
09/09/2013 15:15:00*2.68639*2.68599*2.68669*2.68579
09/09/2013 15:20:00*2.68599*2.68619*2.68619*2.68579
09/09/2013 15:25:00*2.68619*2.68587*2.68619*2.68579
09/09/2013 15:30:00*2.68587*2.68549*2.68599*2.68539
09/09/2013 15:35:00*2.68549*2.68579*2.68589*2.68539
09/09/2013 15:40:00*2.68579*2.68569*2.68579*2.68489
09/09/2013 15:45:00*2.68569*2.68579*2.68629*2.6855
09/09/2013 15:50:00*2.68579*2.68534*2.68619*2.68524
09/09/2013 15:55:00*2.68534*2.68521*2.68549*2.68521
09/09/2013 16:00:00*2.68521*2.68589*2.68609*2.68491
09/09/2013 16:05:00*2.68589*2.68589*2.68589*2.68579
09/09/2013 16:10:00*2.68589*2.68558*2.68589*2.68541
09/09/2013 16:15:00*2.68558*2.68579*2.68589*2.68517
09/09/2013 16:20:00*2.68579*2.68551*2.68579*2.68497
09/09/2013 16:25:00*2.68551*2.68524*2.68551*2.68524
09/09/2013 16:30:00*2.68524*2.68509*2.68529*2.68429
09/09/2013 16:35:00*2.68509*2.68499*2.68519*2.68469
09/09/2013 16:40:00*2.68499*2.68424*2.68504*2.68424
09/09/2013 16:45:00*2.68424*2.6837*2.68439*2.6837
09/09/2013 16:50:00*2.6837*2.68394*2.68394*2.68365
09/09/2013 16:55:00*2.68394*2.68415*2.68415*2.68392
09/09/2013 17:00:00*2.68415*2.68324*2.68423*2.68324
