09/05/2013 17:05:00*2.71263*2.71059*2.71263*2.71059
09/05/2013 17:10:00*2.71059*2.71219*2.71219*2.71059
09/05/2013 17:15:00*2.71219*2.71208*2.71226*2.71208
09/05/2013 17:20:00*2.71208*2.71213*2.71215*2.71208
09/05/2013 17:25:00*2.71213*2.71209*2.71216*2.71208
09/05/2013 17:30:00*2.71209*2.712*2.71214*2.71192
09/05/2013 17:35:00*2.712*2.7125*2.7125*2.712
09/05/2013 17:40:00*2.7125*2.71241*2.7125*2.71091
09/05/2013 17:45:00*2.71241*2.71244*2.71244*2.71233
09/05/2013 17:50:00*2.71244*2.71268*2.71272*2.71242
09/05/2013 17:55:00*2.71268*2.71266*2.71268*2.71258
09/05/2013 18:00:00*2.71266*2.71361*2.71361*2.7126
09/05/2013 18:05:00*2.71361*2.71375*2.71378*2.71359
09/05/2013 18:10:00*2.71375*2.71359*2.71384*2.71358
09/05/2013 18:15:00*2.71359*2.71358*2.71381*2.71352
09/05/2013 18:20:00*2.71358*2.71341*2.71358*2.71341
09/05/2013 18:25:00*2.71341*2.71352*2.71354*2.71341
09/05/2013 18:30:00*2.71352*2.7134*2.71352*2.71339
09/05/2013 18:35:00*2.7134*2.71337*2.71359*2.71319
09/05/2013 18:40:00*2.71337*2.71338*2.71379*2.71331
09/05/2013 18:45:00*2.71338*2.71321*2.71338*2.71321
09/05/2013 18:50:00*2.71321*2.71329*2.71329*2.71321
09/05/2013 18:55:00*2.71329*2.71356*2.71356*2.71327
09/05/2013 19:00:00*2.71356*2.71377*2.71377*2.71351
09/05/2013 19:05:00*2.71377*2.71361*2.71377*2.71352
09/05/2013 19:10:00*2.71361*2.71353*2.71383*2.71353
09/05/2013 19:15:00*2.71353*2.71352*2.71357*2.71346
09/05/2013 19:20:00*2.71352*2.71343*2.71352*2.71339
09/05/2013 19:25:00*2.71343*2.71354*2.7136*2.71342
09/05/2013 19:30:00*2.71354*2.71354*2.7136*2.7135
09/05/2013 19:35:00*2.71354*2.71314*2.71359*2.71314
09/05/2013 19:40:00*2.71314*2.71352*2.71353*2.71274
09/05/2013 19:45:00*2.71352*2.71353*2.71371*2.71349
09/05/2013 19:50:00*2.71353*2.71354*2.71369*2.71353
09/05/2013 19:55:00*2.71354*2.71369*2.71371*2.71354
09/05/2013 20:00:00*2.71369*2.71367*2.71381*2.7134
09/05/2013 20:05:00*2.71367*2.71381*2.71407*2.71349
09/05/2013 20:10:00*2.71381*2.71676*2.71676*2.71349
09/05/2013 20:15:00*2.71676*2.71419*2.71699*2.71375
09/05/2013 20:20:00*2.71419*2.71378*2.71422*2.71378
09/05/2013 20:25:00*2.71378*2.71405*2.71423*2.71378
09/05/2013 20:30:00*2.71405*2.71429*2.71431*2.71404
09/05/2013 20:35:00*2.71429*2.71412*2.7143*2.71412
09/05/2013 20:40:00*2.71412*2.71427*2.71427*2.71398
09/05/2013 20:45:00*2.71427*2.71405*2.71427*2.71396
09/05/2013 20:50:00*2.71405*2.71397*2.71405*2.71389
09/05/2013 20:55:00*2.71397*2.71439*2.71677*2.7139
09/05/2013 21:00:00*2.71439*2.71411*2.71439*2.71397
09/05/2013 21:05:00*2.71411*2.71435*2.7145*2.71411
09/05/2013 21:10:00*2.71435*2.7145*2.71462*2.71429
09/05/2013 21:15:00*2.7145*2.7145*2.7145*2.71407
09/05/2013 21:20:00*2.7145*2.71512*2.71514*2.7145
09/05/2013 21:25:00*2.71512*2.71487*2.71515*2.71464
09/05/2013 21:30:00*2.71487*2.71482*2.71492*2.71475
09/05/2013 21:35:00*2.71482*2.71504*2.71506*2.71482
09/05/2013 21:40:00*2.71504*2.71512*2.71516*2.71499
09/05/2013 21:45:00*2.71512*2.71514*2.71516*2.715
09/05/2013 21:50:00*2.71514*2.7152*2.71521*2.71504
09/05/2013 21:55:00*2.7152*2.71517*2.71522*2.71514
09/05/2013 22:00:00*2.71517*2.71553*2.7156*2.71517
09/05/2013 22:05:00*2.71553*2.71521*2.71576*2.71521
09/05/2013 22:10:00*2.71521*2.71567*2.71576*2.71521
09/05/2013 22:15:00*2.71567*2.71608*2.71616*2.71567
09/05/2013 22:20:00*2.71608*2.71601*2.71621*2.71601
09/05/2013 22:25:00*2.71601*2.71607*2.7161*2.71558
09/05/2013 22:30:00*2.71607*2.71611*2.71613*2.71589
09/05/2013 22:35:00*2.71611*2.71574*2.71611*2.71574
09/05/2013 22:40:00*2.71574*2.7156*2.71575*2.71548
09/05/2013 22:45:00*2.7156*2.71561*2.71561*2.71559
09/05/2013 22:50:00*2.71561*2.71579*2.71579*2.71556
09/05/2013 22:55:00*2.71579*2.71674*2.71674*2.71579
09/05/2013 23:00:00*2.71674*2.71693*2.71704*2.71674
09/05/2013 23:05:00*2.71693*2.71698*2.71717*2.71674
09/05/2013 23:10:00*2.71698*2.71729*2.71733*2.71698
09/05/2013 23:15:00*2.71729*2.71713*2.71729*2.71713
09/05/2013 23:20:00*2.71713*2.71711*2.71713*2.71708
09/05/2013 23:25:00*2.71711*2.71681*2.71711*2.71672
09/05/2013 23:30:00*2.71681*2.71692*2.71708*2.71671
09/05/2013 23:35:00*2.71692*2.71694*2.71694*2.71673
09/05/2013 23:40:00*2.71694*2.71666*2.71795*2.71653
09/05/2013 23:45:00*2.71666*2.71657*2.71667*2.71652
09/05/2013 23:50:00*2.71657*2.71669*2.71674*2.7165
09/05/2013 23:55:00*2.71669*2.71662*2.7169*2.71661
09/06/2013 00:00:00*2.71662*2.71646*2.71668*2.71646
09/06/2013 00:05:00*2.71646*2.71575*2.71652*2.71575
09/06/2013 00:10:00*2.71575*2.71557*2.71578*2.71555
09/06/2013 00:15:00*2.71557*2.71453*2.71569*2.71453
09/06/2013 00:20:00*2.71453*2.71452*2.71468*2.71433
09/06/2013 00:25:00*2.71452*2.71563*2.71572*2.71448
09/06/2013 00:30:00*2.71563*2.71744*2.71744*2.71536
09/06/2013 00:35:00*2.71744*2.71727*2.71777*2.71709
09/06/2013 00:40:00*2.71727*2.71827*2.7185*2.71727
09/06/2013 00:45:00*2.71827*2.72049*2.72289*2.71827
09/06/2013 00:50:00*2.72049*2.72129*2.72129*2.71879
09/06/2013 00:55:00*2.72129*2.72189*2.72248*2.72109
09/06/2013 01:00:00*2.72189*2.72319*2.72349*2.72189
09/06/2013 01:05:00*2.72319*2.72352*2.72424*2.7231
09/06/2013 01:10:00*2.72352*2.72451*2.72485*2.72331
09/06/2013 01:15:00*2.72451*2.72378*2.72451*2.72375
09/06/2013 01:20:00*2.72378*2.72485*2.72499*2.72369
09/06/2013 01:25:00*2.72485*2.72489*2.72592*2.72478
09/06/2013 01:30:00*2.72489*2.72531*2.72531*2.72476
09/06/2013 01:35:00*2.72531*2.72501*2.72542*2.72496
09/06/2013 01:40:00*2.72501*2.72199*2.72509*2.71982
09/06/2013 01:45:00*2.72199*2.7228*2.72487*2.72199
09/06/2013 01:50:00*2.7228*2.72238*2.72366*2.72077
09/06/2013 01:55:00*2.72238*2.7183*2.7225*2.7183
09/06/2013 02:00:00*2.7183*2.71734*2.71929*2.71545
09/06/2013 02:05:00*2.71734*2.71709*2.71866*2.71709
09/06/2013 02:10:00*2.71709*2.71983*2.72032*2.71703
09/06/2013 02:15:00*2.71983*2.7204*2.72049*2.71969
09/06/2013 02:20:00*2.7204*2.72074*2.72092*2.72028
09/06/2013 02:25:00*2.72074*2.71619*2.72074*2.71522
09/06/2013 02:30:00*2.71619*2.71737*2.71747*2.716
09/06/2013 02:35:00*2.71737*2.71658*2.71737*2.716
09/06/2013 02:40:00*2.71658*2.71799*2.72022*2.71658
09/06/2013 02:45:00*2.71799*2.71734*2.71812*2.71733
09/06/2013 02:50:00*2.71734*2.71555*2.71769*2.71555
09/06/2013 02:55:00*2.71555*2.71462*2.71562*2.71413
09/06/2013 03:00:00*2.71462*2.71298*2.71486*2.71247
09/06/2013 03:05:00*2.71298*2.7118*2.71454*2.7114
09/06/2013 03:10:00*2.7118*2.71264*2.71325*2.71097
09/06/2013 03:15:00*2.71264*2.71072*2.7128*2.71026
09/06/2013 03:20:00*2.71072*2.71148*2.71148*2.71025
09/06/2013 03:25:00*2.71148*2.71278*2.71286*2.71083
09/06/2013 03:30:00*2.71278*2.712*2.71369*2.71183
09/06/2013 03:35:00*2.712*2.71264*2.713*2.71129
09/06/2013 03:40:00*2.71264*2.71216*2.71268*2.71204
09/06/2013 03:45:00*2.71216*2.71108*2.71263*2.71101
09/06/2013 03:50:00*2.71108*2.70854*2.71108*2.70736
09/06/2013 03:55:00*2.70854*2.7075*2.70864*2.70731
09/06/2013 04:00:00*2.7075*2.70545*2.70771*2.70539
09/06/2013 04:05:00*2.70545*2.70593*2.70652*2.70417
09/06/2013 04:10:00*2.70593*2.70553*2.70596*2.70487
09/06/2013 04:15:00*2.70553*2.70889*2.70907*2.70539
09/06/2013 04:20:00*2.70889*2.7084*2.7096*2.70752
09/06/2013 04:25:00*2.7084*2.70891*2.70893*2.70802
09/06/2013 04:30:00*2.70891*2.71058*2.71058*2.70874
09/06/2013 04:35:00*2.71058*2.71154*2.71229*2.70944
09/06/2013 04:40:00*2.71154*2.71409*2.71409*2.70997
09/06/2013 04:45:00*2.71409*2.71258*2.71524*2.71204
09/06/2013 04:50:00*2.71258*2.71392*2.71395*2.71246
09/06/2013 04:55:00*2.71392*2.71367*2.71555*2.71342
09/06/2013 05:00:00*2.71367*2.71334*2.71442*2.71059
09/06/2013 05:05:00*2.71334*2.71279*2.71415*2.71038
09/06/2013 05:10:00*2.71279*2.71458*2.71458*2.71279
09/06/2013 05:15:00*2.71458*2.71472*2.71514*2.71305
09/06/2013 05:20:00*2.71472*2.71551*2.71587*2.71472
09/06/2013 05:25:00*2.71551*2.71565*2.71598*2.7144
09/06/2013 05:30:00*2.71565*2.7156*2.71664*2.7151
09/06/2013 05:35:00*2.7156*2.71611*2.71686*2.71543
09/06/2013 05:40:00*2.71611*2.71621*2.7164*2.71515
09/06/2013 05:45:00*2.71621*2.71403*2.71734*2.71403
09/06/2013 05:50:00*2.71403*2.71439*2.71519*2.71288
09/06/2013 05:55:00*2.71439*2.71442*2.71582*2.71312
09/06/2013 06:00:00*2.71442*2.71358*2.71442*2.7132
09/06/2013 06:05:00*2.71358*2.7143*2.7154*2.71325
09/06/2013 06:10:00*2.7143*2.71351*2.71437*2.71327
09/06/2013 06:15:00*2.71351*2.71391*2.71397*2.71311
09/06/2013 06:20:00*2.71391*2.7127*2.71413*2.71253
09/06/2013 06:25:00*2.7127*2.71183*2.7127*2.71107
09/06/2013 06:30:00*2.71183*2.71207*2.71222*2.7115
09/06/2013 06:35:00*2.71207*2.71279*2.71336*2.71201
09/06/2013 06:40:00*2.71279*2.71189*2.71279*2.71136
09/06/2013 06:45:00*2.71189*2.71085*2.71209*2.71022
09/06/2013 06:50:00*2.71085*2.71059*2.71093*2.71039
09/06/2013 06:55:00*2.71059*2.71118*2.71214*2.71056
09/06/2013 07:00:00*2.71118*2.71001*2.71175*2.71001
09/06/2013 07:05:00*2.71001*2.70845*2.71021*2.70665
09/06/2013 07:10:00*2.70845*2.70418*2.7086*2.7035
09/06/2013 07:15:00*2.70418*2.70505*2.70582*2.70401
09/06/2013 07:20:00*2.70505*2.70626*2.70626*2.70503
09/06/2013 07:25:00*2.70626*2.70658*2.70666*2.70583
09/06/2013 07:30:00*2.70658*2.70659*2.70755*2.70617
09/06/2013 07:35:00*2.70659*2.7057*2.70717*2.7053
09/06/2013 07:40:00*2.7057*2.70632*2.70659*2.70547
09/06/2013 07:45:00*2.70632*2.70629*2.70648*2.70572
09/06/2013 07:50:00*2.70629*2.70639*2.70659*2.70498
09/06/2013 07:55:00*2.70639*2.7067*2.70737*2.70612
09/06/2013 08:00:00*2.7067*2.70671*2.70769*2.70633
09/06/2013 08:05:00*2.70671*2.70537*2.70689*2.70415
09/06/2013 08:10:00*2.70537*2.70471*2.70588*2.70471
09/06/2013 08:15:00*2.70471*2.70278*2.705*2.70256
09/06/2013 08:20:00*2.70278*2.70434*2.70442*2.7019
09/06/2013 08:25:00*2.70434*2.70243*2.70518*2.70128
09/06/2013 08:30:00*2.70243*2.69808*2.70478*2.69726
09/06/2013 08:35:00*2.69808*2.69381*2.70284*2.69341
09/06/2013 08:40:00*2.69381*2.69834*2.69887*2.69304
09/06/2013 08:45:00*2.69834*2.70187*2.70231*2.69785
09/06/2013 08:50:00*2.70187*2.70057*2.70241*2.69981
09/06/2013 08:55:00*2.70057*2.69661*2.70057*2.69464
09/06/2013 09:00:00*2.69661*2.69563*2.69681*2.6943
09/06/2013 09:05:00*2.69563*2.69531*2.69856*2.695
09/06/2013 09:10:00*2.69531*2.69779*2.69779*2.69459
09/06/2013 09:15:00*2.69779*2.70027*2.70119*2.69743
09/06/2013 09:20:00*2.70027*2.70327*2.70382*2.70027
09/06/2013 09:25:00*2.70327*2.70091*2.70327*2.69954
09/06/2013 09:30:00*2.70091*2.70203*2.70312*2.70091
09/06/2013 09:35:00*2.70203*2.70149*2.70226*2.70065
09/06/2013 09:40:00*2.70149*2.70093*2.702*2.69938
09/06/2013 09:45:00*2.70093*2.71162*2.71338*2.70068
09/06/2013 09:50:00*2.71162*2.7088*2.71505*2.70872
09/06/2013 09:55:00*2.7088*2.7104*2.71203*2.70602
09/06/2013 10:00:00*2.7104*2.71287*2.71391*2.70996
09/06/2013 10:05:00*2.71287*2.71742*2.71796*2.71287
09/06/2013 10:10:00*2.71742*2.71401*2.71828*2.71369
09/06/2013 10:15:00*2.71401*2.70949*2.7147*2.7091
09/06/2013 10:20:00*2.70949*2.70749*2.70998*2.70739
09/06/2013 10:25:00*2.70749*2.70864*2.70929*2.70691
09/06/2013 10:30:00*2.70864*2.7048*2.71001*2.70373
09/06/2013 10:35:00*2.7048*2.7047*2.7072*2.70376
09/06/2013 10:40:00*2.7047*2.70259*2.70523*2.70239
09/06/2013 10:45:00*2.70259*2.70351*2.70502*2.70235
09/06/2013 10:50:00*2.70351*2.70359*2.70489*2.70254
09/06/2013 10:55:00*2.70359*2.70133*2.7037*2.70133
09/06/2013 11:00:00*2.70133*2.6978*2.70174*2.69519
09/06/2013 11:05:00*2.6978*2.69647*2.69901*2.69638
09/06/2013 11:10:00*2.69647*2.69645*2.69785*2.69605
09/06/2013 11:15:00*2.69645*2.69659*2.69682*2.69577
09/06/2013 11:20:00*2.69659*2.69669*2.69903*2.69659
09/06/2013 11:25:00*2.69669*2.69161*2.69684*2.69128
09/06/2013 11:30:00*2.69161*2.69285*2.69381*2.6916
09/06/2013 11:35:00*2.69285*2.69291*2.69296*2.69241
09/06/2013 11:40:00*2.69291*2.69142*2.6931*2.69133
09/06/2013 11:45:00*2.69142*2.69325*2.69325*2.69142
09/06/2013 11:50:00*2.69325*2.69327*2.69416*2.69325
09/06/2013 11:55:00*2.69327*2.69151*2.69353*2.69116
09/06/2013 12:00:00*2.69151*2.69135*2.69307*2.69133
09/06/2013 12:05:00*2.69135*2.69397*2.69408*2.6913
09/06/2013 12:10:00*2.69397*2.69402*2.69454*2.69352
09/06/2013 12:15:00*2.69402*2.69554*2.69619*2.69374
09/06/2013 12:20:00*2.69554*2.69629*2.69659*2.69542
09/06/2013 12:25:00*2.69629*2.69559*2.69701*2.69559
09/06/2013 12:30:00*2.69559*2.69689*2.69749*2.69541
09/06/2013 12:35:00*2.69689*2.69628*2.69743*2.69618
09/06/2013 12:40:00*2.69628*2.69628*2.69658*2.69628
09/06/2013 12:45:00*2.69628*2.69812*2.69826*2.69628
09/06/2013 12:50:00*2.69812*2.69879*2.69905*2.69809
09/06/2013 12:55:00*2.69879*2.69889*2.69931*2.69852
09/06/2013 13:00:00*2.69889*2.6976*2.69889*2.69744
09/06/2013 13:05:00*2.6976*2.69567*2.6976*2.69554
09/06/2013 13:10:00*2.69567*2.69404*2.69613*2.69404
09/06/2013 13:15:00*2.69404*2.69178*2.69404*2.69089
09/06/2013 13:20:00*2.69178*2.69149*2.69232*2.69149
09/06/2013 13:25:00*2.69149*2.6917*2.69246*2.69131
09/06/2013 13:30:00*2.6917*2.69235*2.69282*2.69097
09/06/2013 13:35:00*2.69235*2.69246*2.69246*2.69097
09/06/2013 13:40:00*2.69246*2.69279*2.69289*2.69221
09/06/2013 13:45:00*2.69279*2.69234*2.69353*2.6923
09/06/2013 13:50:00*2.69234*2.69299*2.69334*2.69124
09/06/2013 13:55:00*2.69299*2.69143*2.69304*2.69115
09/06/2013 14:00:00*2.69143*2.69229*2.69239*2.69143
09/06/2013 14:05:00*2.69229*2.69294*2.69299*2.69204
09/06/2013 14:10:00*2.69294*2.69198*2.69304*2.69198
09/06/2013 14:15:00*2.69198*2.69219*2.69284*2.69198
09/06/2013 14:20:00*2.69219*2.69272*2.69274*2.69201
09/06/2013 14:25:00*2.69272*2.69318*2.69318*2.69255
09/06/2013 14:30:00*2.69318*2.69334*2.69357*2.69294
09/06/2013 14:35:00*2.69334*2.69499*2.69504*2.69289
09/06/2013 14:40:00*2.69499*2.6953*2.69559*2.69489
09/06/2013 14:45:00*2.6953*2.6983*2.69839*2.69449
09/06/2013 14:50:00*2.6983*2.6982*2.69919*2.69793
09/06/2013 14:55:00*2.6982*2.69909*2.69909*2.6982
09/06/2013 15:00:00*2.69909*2.69639*2.69938*2.69638
09/06/2013 15:05:00*2.69639*2.69739*2.69844*2.69638
09/06/2013 15:10:00*2.69739*2.69737*2.69754*2.69599
09/06/2013 15:15:00*2.69737*2.7015*2.70256*2.69722
09/06/2013 15:20:00*2.7015*2.70226*2.70317*2.70148
09/06/2013 15:25:00*2.70226*2.70335*2.70457*2.70223
09/06/2013 15:30:00*2.70335*2.70277*2.70337*2.70244
09/06/2013 15:35:00*2.70277*2.70311*2.70311*2.70273
09/06/2013 15:40:00*2.70311*2.70379*2.70494*2.7029
09/06/2013 15:45:00*2.70379*2.7038*2.70523*2.70363
09/06/2013 15:50:00*2.7038*2.70159*2.70555*2.70159
09/06/2013 15:55:00*2.70159*2.70514*2.70537*2.70136
09/06/2013 16:00:00*2.70514*2.70197*2.70514*2.70197
09/06/2013 16:05:00*2.70197*2.70415*2.70416*2.70197
09/06/2013 16:10:00*2.70415*2.70436*2.70436*2.70415
09/06/2013 16:15:00*2.70436*2.70417*2.70588*2.7041
09/06/2013 16:20:00*2.70417*2.69919*2.70419*2.69851
09/06/2013 16:25:00*2.69919*2.70304*2.70417*2.69685
09/06/2013 16:30:00*2.70304*2.70588*2.70588*2.70282
09/06/2013 16:35:00*2.70588*2.70669*2.70669*2.70549
09/06/2013 16:40:00*2.70669*2.70709*2.70729*2.70639
09/06/2013 16:45:00*2.70709*2.70079*2.70719*2.70059
09/06/2013 16:50:00*2.70079*2.70069*2.70099*2.70059
09/06/2013 16:55:00*2.70069*2.69999*2.70089*2.69989
