09/04/2013 17:05:00*2.70589*2.70733*2.70757*2.70589
09/04/2013 17:10:00*2.70733*2.70625*2.7079*2.70579
09/04/2013 17:15:00*2.70625*2.70615*2.70652*2.70615
09/04/2013 17:20:00*2.70615*2.70759*2.70769*2.70615
09/04/2013 17:25:00*2.70759*2.70779*2.70779*2.70689
09/04/2013 17:30:00*2.70779*2.70749*2.70799*2.70749
09/04/2013 17:35:00*2.70749*2.70759*2.70759*2.70739
09/04/2013 17:40:00*2.70759*2.70699*2.70759*2.70689
09/04/2013 17:45:00*2.70699*2.708*2.708*2.70689
09/04/2013 17:50:00*2.708*2.70789*2.708*2.70768
09/04/2013 17:55:00*2.70789*2.70789*2.70849*2.70789
09/04/2013 18:00:00*2.70789*2.70618*2.70879*2.70618
09/04/2013 18:05:00*2.70618*2.70539*2.70834*2.70489
09/04/2013 18:10:00*2.70539*2.7057*2.70579*2.70529
09/04/2013 18:15:00*2.7057*2.70559*2.70588*2.70559
09/04/2013 18:20:00*2.70559*2.70559*2.70569*2.70549
09/04/2013 18:25:00*2.70559*2.70559*2.70569*2.70549
09/04/2013 18:30:00*2.70559*2.70559*2.70569*2.70532
09/04/2013 18:35:00*2.70559*2.70569*2.70579*2.70559
09/04/2013 18:40:00*2.70569*2.70569*2.70619*2.70569
09/04/2013 18:45:00*2.70569*2.70559*2.70569*2.70549
09/04/2013 18:50:00*2.70559*2.70529*2.70569*2.70529
09/04/2013 18:55:00*2.70529*2.70479*2.70539*2.70479
09/04/2013 19:00:00*2.70479*2.70509*2.70509*2.70469
09/04/2013 19:05:00*2.70509*2.70429*2.70529*2.70419
09/04/2013 19:10:00*2.70429*2.70409*2.70459*2.70409
09/04/2013 19:15:00*2.70409*2.70419*2.70459*2.70399
09/04/2013 19:20:00*2.70419*2.70409*2.70429*2.70399
09/04/2013 19:25:00*2.70409*2.70409*2.70469*2.70349
09/04/2013 19:30:00*2.70409*2.70329*2.70439*2.70329
09/04/2013 19:35:00*2.70329*2.70429*2.70449*2.70329
09/04/2013 19:40:00*2.70429*2.70428*2.70447*2.70359
09/04/2013 19:45:00*2.70428*2.70437*2.70452*2.70427
09/04/2013 19:50:00*2.70437*2.70404*2.70438*2.70395
09/04/2013 19:55:00*2.70404*2.70416*2.70429*2.70404
09/04/2013 20:00:00*2.70416*2.70415*2.70439*2.70404
09/04/2013 20:05:00*2.70415*2.70429*2.70446*2.70349
09/04/2013 20:10:00*2.70429*2.70399*2.70429*2.70389
09/04/2013 20:15:00*2.70399*2.70399*2.70439*2.70384
09/04/2013 20:20:00*2.70399*2.70379*2.70409*2.70369
09/04/2013 20:25:00*2.70379*2.70499*2.70559*2.70329
09/04/2013 20:30:00*2.70499*2.70489*2.70513*2.70466
09/04/2013 20:35:00*2.70489*2.70525*2.70584*2.70459
09/04/2013 20:40:00*2.70525*2.70539*2.70549*2.70523
09/04/2013 20:45:00*2.70539*2.70539*2.70539*2.70489
09/04/2013 20:50:00*2.70539*2.70539*2.70549*2.70529
09/04/2013 20:55:00*2.70539*2.70559*2.70629*2.70539
09/04/2013 21:00:00*2.70559*2.70499*2.70575*2.70496
09/04/2013 21:05:00*2.70499*2.70399*2.70519*2.70321
09/04/2013 21:10:00*2.70399*2.70399*2.70419*2.70374
09/04/2013 21:15:00*2.70399*2.70461*2.70461*2.70396
09/04/2013 21:20:00*2.70461*2.70439*2.70461*2.70433
09/04/2013 21:25:00*2.70439*2.70459*2.70464*2.70439
09/04/2013 21:30:00*2.70459*2.70463*2.70479*2.70459
09/04/2013 21:35:00*2.70463*2.70471*2.70475*2.70447
09/04/2013 21:40:00*2.70471*2.70469*2.70477*2.70469
09/04/2013 21:45:00*2.70469*2.70459*2.70472*2.70459
09/04/2013 21:50:00*2.70459*2.70428*2.70464*2.70428
09/04/2013 21:55:00*2.70428*2.70451*2.70451*2.70428
09/04/2013 22:00:00*2.70451*2.70417*2.70453*2.70417
09/04/2013 22:05:00*2.70417*2.70379*2.70417*2.70377
09/04/2013 22:10:00*2.70379*2.70407*2.7041*2.70368
09/04/2013 22:15:00*2.70407*2.70373*2.70416*2.70359
09/04/2013 22:20:00*2.70373*2.70364*2.70388*2.70362
09/04/2013 22:25:00*2.70364*2.70364*2.70371*2.70363
09/04/2013 22:30:00*2.70364*2.70363*2.70367*2.7036
09/04/2013 22:35:00*2.70363*2.70357*2.70371*2.70356
09/04/2013 22:40:00*2.70357*2.70342*2.70357*2.70339
09/04/2013 22:45:00*2.70342*2.70295*2.70342*2.70284
09/04/2013 22:50:00*2.70295*2.70313*2.70322*2.70284
09/04/2013 22:55:00*2.70313*2.70457*2.70498*2.70254
09/04/2013 23:00:00*2.70457*2.70469*2.70479*2.7025
09/04/2013 23:05:00*2.70469*2.7022*2.70479*2.70218
09/04/2013 23:10:00*2.7022*2.70139*2.70436*2.70139
09/04/2013 23:15:00*2.70139*2.70279*2.70289*2.70139
09/04/2013 23:20:00*2.70279*2.70299*2.70299*2.70259
09/04/2013 23:25:00*2.70299*2.70322*2.70322*2.70279
09/04/2013 23:30:00*2.70322*2.70327*2.70391*2.70322
09/04/2013 23:35:00*2.70327*2.70245*2.70334*2.70245
09/04/2013 23:40:00*2.70245*2.70249*2.70249*2.70221
09/04/2013 23:45:00*2.70249*2.70279*2.70289*2.70239
09/04/2013 23:50:00*2.70279*2.70259*2.70299*2.70259
09/04/2013 23:55:00*2.70259*2.70199*2.70259*2.70189
09/05/2013 00:00:00*2.70199*2.70219*2.70239*2.70199
09/05/2013 00:05:00*2.70219*2.70219*2.70229*2.70209
09/05/2013 00:10:00*2.70219*2.70229*2.70229*2.70214
09/05/2013 00:15:00*2.70229*2.70239*2.70269*2.70229
09/05/2013 00:20:00*2.70239*2.70179*2.7031*2.70109
09/05/2013 00:25:00*2.70179*2.70179*2.70289*2.7016
09/05/2013 00:30:00*2.70179*2.70189*2.70199*2.70179
09/05/2013 00:35:00*2.70189*2.70189*2.70209*2.70179
09/05/2013 00:40:00*2.70189*2.70209*2.70279*2.70179
09/05/2013 00:45:00*2.70209*2.70199*2.70209*2.70169
09/05/2013 00:50:00*2.70199*2.70179*2.70309*2.70179
09/05/2013 00:55:00*2.70179*2.70009*2.70219*2.70009
09/05/2013 01:00:00*2.70009*2.70209*2.70219*2.69959
09/05/2013 01:05:00*2.70209*2.70247*2.70384*2.70155
09/05/2013 01:10:00*2.70247*2.70242*2.70319*2.70108
09/05/2013 01:15:00*2.70242*2.70173*2.70329*2.70119
09/05/2013 01:20:00*2.70173*2.70072*2.70216*2.70052
09/05/2013 01:25:00*2.70072*2.70112*2.70122*2.69969
09/05/2013 01:30:00*2.70112*2.70134*2.70289*2.70045
09/05/2013 01:35:00*2.70134*2.70248*2.70249*2.70042
09/05/2013 01:40:00*2.70248*2.70384*2.70434*2.70246
09/05/2013 01:45:00*2.70384*2.70427*2.70427*2.70278
09/05/2013 01:50:00*2.70427*2.70609*2.70729*2.70315
09/05/2013 01:55:00*2.70609*2.70762*2.70781*2.70609
09/05/2013 02:00:00*2.70762*2.70582*2.70834*2.70499
09/05/2013 02:05:00*2.70582*2.70543*2.70662*2.70509
09/05/2013 02:10:00*2.70543*2.70599*2.70626*2.70526
09/05/2013 02:15:00*2.70599*2.70831*2.70869*2.70589
09/05/2013 02:20:00*2.70831*2.70825*2.70841*2.70678
09/05/2013 02:25:00*2.70825*2.70939*2.70959*2.70825
09/05/2013 02:30:00*2.70939*2.71239*2.71279*2.70929
09/05/2013 02:35:00*2.71239*2.71259*2.71344*2.71121
09/05/2013 02:40:00*2.71259*2.71117*2.71263*2.71101
09/05/2013 02:45:00*2.71117*2.71267*2.71283*2.71094
09/05/2013 02:50:00*2.71267*2.71277*2.71389*2.71182
09/05/2013 02:55:00*2.71277*2.71204*2.71305*2.71204
09/05/2013 03:00:00*2.71204*2.71279*2.71302*2.71123
09/05/2013 03:05:00*2.71279*2.714*2.71422*2.71245
09/05/2013 03:10:00*2.714*2.71494*2.7154*2.71399
09/05/2013 03:15:00*2.71494*2.71517*2.71609*2.71366
09/05/2013 03:20:00*2.71517*2.71689*2.71727*2.71517
09/05/2013 03:25:00*2.71689*2.72178*2.72209*2.71684
09/05/2013 03:30:00*2.72178*2.72059*2.72288*2.71948
09/05/2013 03:35:00*2.72059*2.71948*2.7209*2.7186
09/05/2013 03:40:00*2.71948*2.72106*2.72126*2.71943
09/05/2013 03:45:00*2.72106*2.72639*2.7265*2.72105
09/05/2013 03:50:00*2.72639*2.72991*2.72996*2.72505
09/05/2013 03:55:00*2.72991*2.72625*2.73051*2.72582
09/05/2013 04:00:00*2.72625*2.72678*2.72718*2.72613
09/05/2013 04:05:00*2.72678*2.72745*2.72865*2.72633
09/05/2013 04:10:00*2.72745*2.73088*2.73099*2.72735
09/05/2013 04:15:00*2.73088*2.73035*2.73088*2.72856
09/05/2013 04:20:00*2.73035*2.73133*2.73153*2.72879
09/05/2013 04:25:00*2.73133*2.73728*2.73974*2.73127
09/05/2013 04:30:00*2.73728*2.7417*2.74322*2.73624
09/05/2013 04:35:00*2.7417*2.74836*2.7494*2.74141
09/05/2013 04:40:00*2.74836*2.74265*2.74868*2.74247
09/05/2013 04:45:00*2.74265*2.73935*2.74292*2.73873
09/05/2013 04:50:00*2.73935*2.74211*2.74239*2.73903
09/05/2013 04:55:00*2.74211*2.73898*2.74273*2.73898
09/05/2013 05:00:00*2.73898*2.73784*2.73904*2.73534
09/05/2013 05:05:00*2.73784*2.7409*2.7409*2.73692
09/05/2013 05:10:00*2.7409*2.74488*2.74546*2.7409
09/05/2013 05:15:00*2.74488*2.74297*2.74521*2.74279
09/05/2013 05:20:00*2.74297*2.74175*2.74305*2.74099
09/05/2013 05:25:00*2.74175*2.74278*2.74285*2.74158
09/05/2013 05:30:00*2.74278*2.74219*2.74344*2.74151
09/05/2013 05:35:00*2.74219*2.74111*2.74309*2.74033
09/05/2013 05:40:00*2.74111*2.73788*2.74152*2.73737
09/05/2013 05:45:00*2.73788*2.74134*2.74134*2.73788
09/05/2013 05:50:00*2.74134*2.73873*2.7414*2.73794
09/05/2013 05:55:00*2.73873*2.73804*2.73972*2.7379
09/05/2013 06:00:00*2.73804*2.73891*2.73949*2.73688
09/05/2013 06:05:00*2.73891*2.74004*2.74044*2.73739
09/05/2013 06:10:00*2.74004*2.74004*2.7405*2.73983
09/05/2013 06:15:00*2.74004*2.73889*2.74049*2.73774
09/05/2013 06:20:00*2.73889*2.73989*2.74033*2.73887
09/05/2013 06:25:00*2.73989*2.74024*2.74058*2.7397
09/05/2013 06:30:00*2.74024*2.73992*2.74024*2.73791
09/05/2013 06:35:00*2.73992*2.73837*2.74002*2.73157
09/05/2013 06:40:00*2.73837*2.73852*2.73901*2.73728
09/05/2013 06:45:00*2.73852*2.73702*2.73931*2.73666
09/05/2013 06:50:00*2.73702*2.73747*2.7388*2.73702
09/05/2013 06:55:00*2.73747*2.73777*2.73812*2.73738
09/05/2013 07:00:00*2.73777*2.73835*2.73878*2.73775
09/05/2013 07:05:00*2.73835*2.7374*2.73893*2.73713
09/05/2013 07:10:00*2.7374*2.73822*2.73836*2.73687
09/05/2013 07:15:00*2.73822*2.73863*2.73874*2.73756
09/05/2013 07:20:00*2.73863*2.73923*2.74096*2.73848
09/05/2013 07:25:00*2.73923*2.7418*2.74204*2.739
09/05/2013 07:30:00*2.7418*2.7425*2.74262*2.74108
09/05/2013 07:35:00*2.7425*2.74524*2.74596*2.74174
09/05/2013 07:40:00*2.74524*2.74632*2.74662*2.74389
09/05/2013 07:45:00*2.74632*2.74335*2.74687*2.74322
09/05/2013 07:50:00*2.74335*2.74433*2.74511*2.74335
09/05/2013 07:55:00*2.74433*2.74548*2.74637*2.74406
09/05/2013 08:00:00*2.74548*2.74746*2.74786*2.74548
09/05/2013 08:05:00*2.74746*2.74765*2.74875*2.74723
09/05/2013 08:10:00*2.74765*2.74304*2.74785*2.74239
09/05/2013 08:15:00*2.74304*2.74122*2.74347*2.73987
09/05/2013 08:20:00*2.74122*2.74412*2.74441*2.7392
09/05/2013 08:25:00*2.74412*2.74238*2.74419*2.74098
09/05/2013 08:30:00*2.74238*2.73776*2.74318*2.73776
09/05/2013 08:35:00*2.73776*2.73861*2.74219*2.73749
09/05/2013 08:40:00*2.73861*2.73516*2.74013*2.73369
09/05/2013 08:45:00*2.73516*2.73146*2.73526*2.7294
09/05/2013 08:50:00*2.73146*2.72774*2.73173*2.72753
09/05/2013 08:55:00*2.72774*2.72185*2.72857*2.72097
09/05/2013 09:00:00*2.72185*2.72348*2.72381*2.71943
09/05/2013 09:05:00*2.72348*2.72202*2.7245*2.72153
09/05/2013 09:10:00*2.72202*2.72046*2.72262*2.71872
09/05/2013 09:15:00*2.72046*2.72843*2.72961*2.71991
09/05/2013 09:20:00*2.72843*2.73063*2.73172*2.72817
09/05/2013 09:25:00*2.73063*2.72755*2.73096*2.72682
09/05/2013 09:30:00*2.72755*2.72619*2.72959*2.72604
09/05/2013 09:35:00*2.72619*2.7247*2.72683*2.72319
09/05/2013 09:40:00*2.7247*2.72285*2.72591*2.72271
09/05/2013 09:45:00*2.72285*2.72175*2.7246*2.72072
09/05/2013 09:50:00*2.72175*2.71715*2.7219*2.71646
09/05/2013 09:55:00*2.71715*2.71766*2.71883*2.71599
09/05/2013 10:00:00*2.71766*2.71312*2.71903*2.71302
09/05/2013 10:05:00*2.71312*2.72033*2.72091*2.71312
09/05/2013 10:10:00*2.72033*2.71824*2.72059*2.71813
09/05/2013 10:15:00*2.71824*2.71452*2.71839*2.71452
09/05/2013 10:20:00*2.71452*2.71414*2.71468*2.71237
09/05/2013 10:25:00*2.71414*2.71584*2.71631*2.71408
09/05/2013 10:30:00*2.71584*2.71649*2.71729*2.71552
09/05/2013 10:35:00*2.71649*2.71984*2.7214*2.71597
09/05/2013 10:40:00*2.71984*2.71721*2.72092*2.71659
09/05/2013 10:45:00*2.71721*2.71624*2.71786*2.71552
09/05/2013 10:50:00*2.71624*2.7162*2.71661*2.71432
09/05/2013 10:55:00*2.7162*2.71406*2.71624*2.71239
09/05/2013 11:00:00*2.71406*2.71601*2.71621*2.71332
09/05/2013 11:05:00*2.71601*2.71729*2.71771*2.71575
09/05/2013 11:10:00*2.71729*2.71636*2.71847*2.71636
09/05/2013 11:15:00*2.71636*2.71704*2.71738*2.71631
09/05/2013 11:20:00*2.71704*2.71331*2.71739*2.71268
09/05/2013 11:25:00*2.71331*2.71363*2.71481*2.71309
09/05/2013 11:30:00*2.71363*2.71245*2.71502*2.71218
09/05/2013 11:35:00*2.71245*2.71339*2.71397*2.70979
09/05/2013 11:40:00*2.71339*2.71584*2.71592*2.71222
09/05/2013 11:45:00*2.71584*2.71481*2.71591*2.71454
09/05/2013 11:50:00*2.71481*2.71503*2.71679*2.71422
09/05/2013 11:55:00*2.71503*2.71739*2.71785*2.71499
09/05/2013 12:00:00*2.71739*2.71456*2.71818*2.71274
09/05/2013 12:05:00*2.71456*2.71334*2.71535*2.71295
09/05/2013 12:10:00*2.71334*2.71258*2.71351*2.71124
09/05/2013 12:15:00*2.71258*2.71259*2.71403*2.71167
09/05/2013 12:20:00*2.71259*2.71125*2.71259*2.71059
09/05/2013 12:25:00*2.71125*2.7127*2.71297*2.71107
09/05/2013 12:30:00*2.7127*2.714*2.714*2.7127
09/05/2013 12:35:00*2.714*2.71448*2.71468*2.71369
09/05/2013 12:40:00*2.71448*2.7132*2.71479*2.71292
09/05/2013 12:45:00*2.7132*2.71327*2.71414*2.71285
09/05/2013 12:50:00*2.71327*2.71293*2.71327*2.7122
09/05/2013 12:55:00*2.71293*2.71698*2.71698*2.71289
09/05/2013 13:00:00*2.71698*2.71843*2.7189*2.71664
09/05/2013 13:05:00*2.71843*2.71809*2.71876*2.71807
09/05/2013 13:10:00*2.71809*2.71857*2.71901*2.71801
09/05/2013 13:15:00*2.71857*2.71806*2.71889*2.71783
09/05/2013 13:20:00*2.71806*2.71826*2.71839*2.7179
09/05/2013 13:25:00*2.71826*2.71817*2.71874*2.71806
09/05/2013 13:30:00*2.71817*2.71809*2.71819*2.71773
09/05/2013 13:35:00*2.71809*2.71585*2.71829*2.71517
09/05/2013 13:40:00*2.71585*2.71462*2.71605*2.71454
09/05/2013 13:45:00*2.71462*2.71407*2.7164*2.71402
09/05/2013 13:50:00*2.71407*2.71433*2.71451*2.71399
09/05/2013 13:55:00*2.71433*2.71324*2.71433*2.71324
09/05/2013 14:00:00*2.71324*2.7128*2.71379*2.7128
09/05/2013 14:05:00*2.7128*2.71461*2.71515*2.71089
09/05/2013 14:10:00*2.71461*2.7125*2.71531*2.71031
09/05/2013 14:15:00*2.7125*2.70973*2.71435*2.70958
09/05/2013 14:20:00*2.70973*2.70969*2.70985*2.70963
09/05/2013 14:25:00*2.70969*2.70975*2.70977*2.70961
09/05/2013 14:30:00*2.70975*2.71042*2.71042*2.70975
09/05/2013 14:35:00*2.71042*2.71013*2.71042*2.70943
09/05/2013 14:40:00*2.71013*2.71207*2.71207*2.71013
09/05/2013 14:45:00*2.71207*2.71298*2.71336*2.71206
09/05/2013 14:50:00*2.71298*2.71326*2.71381*2.71285
09/05/2013 14:55:00*2.71326*2.71326*2.7135*2.71293
09/05/2013 15:00:00*2.71326*2.71266*2.71362*2.71255
09/05/2013 15:05:00*2.71266*2.71278*2.71309*2.71255
09/05/2013 15:10:00*2.71278*2.71272*2.7136*2.71264
09/05/2013 15:15:00*2.71272*2.71282*2.71336*2.71256
09/05/2013 15:20:00*2.71282*2.71342*2.71363*2.71267
09/05/2013 15:25:00*2.71342*2.71272*2.71342*2.71261
09/05/2013 15:30:00*2.71272*2.71281*2.71285*2.71272
09/05/2013 15:35:00*2.71281*2.71282*2.71328*2.7128
09/05/2013 15:40:00*2.71282*2.71293*2.71308*2.71244
09/05/2013 15:45:00*2.71293*2.71369*2.71421*2.71293
09/05/2013 15:50:00*2.71369*2.71397*2.71405*2.71366
09/05/2013 15:55:00*2.71397*2.71406*2.7142*2.71327
09/05/2013 16:00:00*2.71406*2.71389*2.71411*2.71356
09/05/2013 16:05:00*2.71389*2.71259*2.7141*2.71238
09/05/2013 16:10:00*2.71259*2.71366*2.71376*2.71259
09/05/2013 16:15:00*2.71366*2.71262*2.71485*2.71255
09/05/2013 16:20:00*2.71262*2.71389*2.71547*2.71262
09/05/2013 16:25:00*2.71389*2.71413*2.71444*2.713
09/05/2013 16:30:00*2.71413*2.71426*2.71476*2.71397
09/05/2013 16:35:00*2.71426*2.71215*2.71426*2.71159
09/05/2013 16:40:00*2.71215*2.71248*2.71279*2.71212
09/05/2013 16:45:00*2.71248*2.71358*2.71361*2.71248
09/05/2013 16:50:00*2.71358*2.71386*2.71394*2.71358
09/05/2013 16:55:00*2.71386*2.71351*2.71386*2.71351
09/05/2013 17:00:00*2.71351*2.71263*2.71464*2.71263
