09/03/2013 17:05:00*2.70757*2.70876*2.7089*2.70757
09/03/2013 17:10:00*2.70876*2.70995*2.70996*2.70876
09/03/2013 17:15:00*2.70995*2.70804*2.70995*2.70804
09/03/2013 17:20:00*2.70804*2.70779*2.70824*2.70735
09/03/2013 17:25:00*2.70779*2.70781*2.70788*2.70766
09/03/2013 17:30:00*2.70781*2.707*2.70781*2.70687
09/03/2013 17:35:00*2.707*2.70687*2.707*2.70685
09/03/2013 17:40:00*2.70687*2.70705*2.70705*2.70687
09/03/2013 17:45:00*2.70705*2.70693*2.70705*2.70683
09/03/2013 17:50:00*2.70693*2.70819*2.70839*2.7067
09/03/2013 17:55:00*2.70819*2.70799*2.70839*2.70634
09/03/2013 18:00:00*2.70799*2.70864*2.70864*2.70622
09/03/2013 18:05:00*2.70864*2.70854*2.70904*2.70735
09/03/2013 18:10:00*2.70854*2.70904*2.70904*2.70769
09/03/2013 18:15:00*2.70904*2.70889*2.70909*2.70799
09/03/2013 18:20:00*2.70889*2.70854*2.70894*2.70744
09/03/2013 18:25:00*2.70854*2.70879*2.70884*2.70743
09/03/2013 18:30:00*2.70879*2.70874*2.70894*2.70742
09/03/2013 18:35:00*2.70874*2.70864*2.70874*2.70743
09/03/2013 18:40:00*2.70864*2.70874*2.70889*2.70759
09/03/2013 18:45:00*2.70874*2.70716*2.70874*2.70716
09/03/2013 18:50:00*2.70716*2.70844*2.70844*2.70709
09/03/2013 18:55:00*2.70844*2.70839*2.70844*2.70713
09/03/2013 19:00:00*2.70839*2.70794*2.70839*2.70709
09/03/2013 19:05:00*2.70794*2.70814*2.70824*2.7077
09/03/2013 19:10:00*2.70814*2.70819*2.70819*2.70774
09/03/2013 19:15:00*2.70819*2.70829*2.70829*2.70772
09/03/2013 19:20:00*2.70829*2.70824*2.70834*2.70783
09/03/2013 19:25:00*2.70824*2.70829*2.70834*2.7079
09/03/2013 19:30:00*2.70829*2.70824*2.70829*2.70782
09/03/2013 19:35:00*2.70824*2.70814*2.70824*2.70778
09/03/2013 19:40:00*2.70814*2.70819*2.70819*2.7078
09/03/2013 19:45:00*2.70819*2.70814*2.70819*2.70783
09/03/2013 19:50:00*2.70814*2.70794*2.70819*2.70761
09/03/2013 19:55:00*2.70794*2.70809*2.70809*2.70758
09/03/2013 20:00:00*2.70809*2.70859*2.70869*2.70774
09/03/2013 20:05:00*2.70859*2.70794*2.70859*2.70754
09/03/2013 20:10:00*2.70794*2.70859*2.70859*2.70754
09/03/2013 20:15:00*2.70859*2.70914*2.70924*2.7081
09/03/2013 20:20:00*2.70914*2.70909*2.70924*2.7085
09/03/2013 20:25:00*2.70909*2.70929*2.70944*2.70868
09/03/2013 20:30:00*2.70929*2.70909*2.70934*2.70856
09/03/2013 20:35:00*2.70909*2.70869*2.70909*2.7084
09/03/2013 20:40:00*2.70869*2.70834*2.70869*2.70806
09/03/2013 20:45:00*2.70834*2.70804*2.70834*2.7076
09/03/2013 20:50:00*2.70804*2.70756*2.70819*2.70755
09/03/2013 20:55:00*2.70756*2.70849*2.70864*2.70738
09/03/2013 21:00:00*2.70849*2.70744*2.70869*2.7068
09/03/2013 21:05:00*2.70744*2.70704*2.70754*2.70649
09/03/2013 21:10:00*2.70704*2.70819*2.70839*2.70583
09/03/2013 21:15:00*2.70819*2.70869*2.70914*2.70621
09/03/2013 21:20:00*2.70869*2.70784*2.70884*2.70674
09/03/2013 21:25:00*2.70784*2.71249*2.71249*2.70779
09/03/2013 21:30:00*2.71249*2.71256*2.71273*2.71249
09/03/2013 21:35:00*2.71256*2.71276*2.71276*2.71231
09/03/2013 21:40:00*2.71276*2.71266*2.71279*2.71264
09/03/2013 21:45:00*2.71266*2.71247*2.71274*2.71245
09/03/2013 21:50:00*2.71247*2.71231*2.71256*2.71231
09/03/2013 21:55:00*2.71231*2.71207*2.71244*2.71207
09/03/2013 22:00:00*2.71207*2.71199*2.71214*2.71173
09/03/2013 22:05:00*2.71199*2.71262*2.71264*2.71195
09/03/2013 22:10:00*2.71262*2.71259*2.71269*2.71239
09/03/2013 22:15:00*2.71259*2.71259*2.71289*2.71239
09/03/2013 22:20:00*2.71259*2.71263*2.71279*2.71258
09/03/2013 22:25:00*2.71263*2.71262*2.71269*2.7124
09/03/2013 22:30:00*2.71262*2.71285*2.71289*2.71261
09/03/2013 22:35:00*2.71285*2.71429*2.71439*2.71265
09/03/2013 22:40:00*2.71429*2.71274*2.71429*2.71274
09/03/2013 22:45:00*2.71274*2.71254*2.71275*2.71245
09/03/2013 22:50:00*2.71254*2.71285*2.71285*2.71246
09/03/2013 22:55:00*2.71285*2.71249*2.71293*2.71233
09/03/2013 23:00:00*2.71249*2.71268*2.71288*2.71234
09/03/2013 23:05:00*2.71268*2.71268*2.71276*2.71268
09/03/2013 23:10:00*2.71268*2.71238*2.71269*2.71238
09/03/2013 23:15:00*2.71238*2.71258*2.71272*2.71238
09/03/2013 23:20:00*2.71258*2.71257*2.71261*2.71255
09/03/2013 23:25:00*2.71257*2.71258*2.71267*2.71253
09/03/2013 23:30:00*2.71258*2.71462*2.71462*2.71255
09/03/2013 23:35:00*2.71462*2.71479*2.71479*2.71443
09/03/2013 23:40:00*2.71479*2.71459*2.71479*2.71439
09/03/2013 23:45:00*2.71459*2.71496*2.71496*2.71454
09/03/2013 23:50:00*2.71496*2.71281*2.71496*2.71281
09/03/2013 23:55:00*2.71281*2.71281*2.71281*2.71271
09/04/2013 00:00:00*2.71281*2.71275*2.71281*2.71273
09/04/2013 00:05:00*2.71275*2.71219*2.71565*2.71219
09/04/2013 00:10:00*2.71219*2.71628*2.71857*2.71219
09/04/2013 00:15:00*2.71628*2.71552*2.71789*2.71502
09/04/2013 00:20:00*2.71552*2.71883*2.71936*2.71552
09/04/2013 00:25:00*2.71883*2.71711*2.72072*2.71607
09/04/2013 00:30:00*2.71711*2.71609*2.71712*2.71218
09/04/2013 00:35:00*2.71609*2.71579*2.71609*2.71549
09/04/2013 00:40:00*2.71579*2.71579*2.71746*2.71529
09/04/2013 00:45:00*2.71579*2.71599*2.71599*2.71539
09/04/2013 00:50:00*2.71599*2.71735*2.71853*2.71589
09/04/2013 00:55:00*2.71735*2.71735*2.71749*2.71734
09/04/2013 01:00:00*2.71735*2.71603*2.71735*2.71599
09/04/2013 01:05:00*2.71603*2.71234*2.71604*2.71189
09/04/2013 01:10:00*2.71234*2.71133*2.71239*2.70742
09/04/2013 01:15:00*2.71133*2.71078*2.71148*2.71048
09/04/2013 01:20:00*2.71078*2.71109*2.71229*2.71063
09/04/2013 01:25:00*2.71109*2.71071*2.71121*2.71069
09/04/2013 01:30:00*2.71071*2.71153*2.71153*2.71039
09/04/2013 01:35:00*2.71153*2.71054*2.71153*2.71032
09/04/2013 01:40:00*2.71054*2.71221*2.71265*2.7097
09/04/2013 01:45:00*2.71221*2.7127*2.71402*2.71046
09/04/2013 01:50:00*2.7127*2.71069*2.71389*2.71069
09/04/2013 01:55:00*2.71069*2.70867*2.71069*2.70691
09/04/2013 02:00:00*2.70867*2.70809*2.70895*2.70778
09/04/2013 02:05:00*2.70809*2.70158*2.70868*2.70086
09/04/2013 02:10:00*2.70158*2.69569*2.70175*2.68601
09/04/2013 02:15:00*2.69569*2.69631*2.69905*2.69568
09/04/2013 02:20:00*2.69631*2.69564*2.69682*2.69361
09/04/2013 02:25:00*2.69564*2.69631*2.69865*2.69449
09/04/2013 02:30:00*2.69631*2.69884*2.69884*2.69623
09/04/2013 02:35:00*2.69884*2.69852*2.70033*2.69786
09/04/2013 02:40:00*2.69852*2.69743*2.69867*2.69738
09/04/2013 02:45:00*2.69743*2.69823*2.69901*2.69742
09/04/2013 02:50:00*2.69823*2.69877*2.69967*2.6982
09/04/2013 02:55:00*2.69877*2.70231*2.70283*2.69877
09/04/2013 03:00:00*2.70231*2.70235*2.7029*2.70064
09/04/2013 03:05:00*2.70235*2.70189*2.70301*2.70063
09/04/2013 03:10:00*2.70189*2.70496*2.70594*2.70166
09/04/2013 03:15:00*2.70496*2.70482*2.70546*2.70426
09/04/2013 03:20:00*2.70482*2.70783*2.70889*2.70418
09/04/2013 03:25:00*2.70783*2.70869*2.70896*2.70723
09/04/2013 03:30:00*2.70869*2.70974*2.71037*2.70737
09/04/2013 03:35:00*2.70974*2.70656*2.70979*2.69987
09/04/2013 03:40:00*2.70656*2.7075*2.70827*2.70429
09/04/2013 03:45:00*2.7075*2.70714*2.70758*2.70605
09/04/2013 03:50:00*2.70714*2.70629*2.70784*2.70619
09/04/2013 03:55:00*2.70629*2.70523*2.70694*2.70489
09/04/2013 04:00:00*2.70523*2.70189*2.70549*2.70189
09/04/2013 04:05:00*2.70189*2.69692*2.70209*2.69679
09/04/2013 04:10:00*2.69692*2.6996*2.70109*2.69685
09/04/2013 04:15:00*2.6996*2.70001*2.70025*2.69929
09/04/2013 04:20:00*2.70001*2.69969*2.70018*2.69951
09/04/2013 04:25:00*2.69969*2.70254*2.70311*2.69969
09/04/2013 04:30:00*2.70254*2.70385*2.7046*2.70176
09/04/2013 04:35:00*2.70385*2.70479*2.70579*2.70374
09/04/2013 04:40:00*2.70479*2.70299*2.70489*2.70289
09/04/2013 04:45:00*2.70299*2.70336*2.7038*2.70219
09/04/2013 04:50:00*2.70336*2.70302*2.70369*2.70198
09/04/2013 04:55:00*2.70302*2.70573*2.70593*2.70281
09/04/2013 05:00:00*2.70573*2.70702*2.70739*2.70474
09/04/2013 05:05:00*2.70702*2.70711*2.7078*2.70692
09/04/2013 05:10:00*2.70711*2.70541*2.70737*2.70519
09/04/2013 05:15:00*2.70541*2.70451*2.70548*2.70414
09/04/2013 05:20:00*2.70451*2.70776*2.70777*2.70451
09/04/2013 05:25:00*2.70776*2.71155*2.712*2.70736
09/04/2013 05:30:00*2.71155*2.71234*2.71501*2.71151
09/04/2013 05:35:00*2.71234*2.70993*2.7124*2.70924
09/04/2013 05:40:00*2.70993*2.70817*2.71032*2.70704
09/04/2013 05:45:00*2.70817*2.70674*2.70846*2.70674
09/04/2013 05:50:00*2.70674*2.70998*2.70998*2.70665
09/04/2013 05:55:00*2.70998*2.70857*2.71009*2.70708
09/04/2013 06:00:00*2.70857*2.71132*2.7119*2.70857
09/04/2013 06:05:00*2.71132*2.71311*2.71352*2.70955
09/04/2013 06:10:00*2.71311*2.71138*2.71317*2.71133
09/04/2013 06:15:00*2.71138*2.70781*2.71146*2.70779
09/04/2013 06:20:00*2.70781*2.70614*2.70788*2.70531
09/04/2013 06:25:00*2.70614*2.70809*2.70854*2.70551
09/04/2013 06:30:00*2.70809*2.70894*2.71066*2.70799
09/04/2013 06:35:00*2.70894*2.70912*2.70934*2.70755
09/04/2013 06:40:00*2.70912*2.70855*2.71011*2.70795
09/04/2013 06:45:00*2.70855*2.70864*2.70915*2.70609
09/04/2013 06:50:00*2.70864*2.70764*2.70905*2.70719
09/04/2013 06:55:00*2.70764*2.70543*2.70868*2.70543
09/04/2013 07:00:00*2.70543*2.70674*2.70693*2.70411
09/04/2013 07:05:00*2.70674*2.70702*2.7079*2.70656
09/04/2013 07:10:00*2.70702*2.70564*2.70753*2.70453
09/04/2013 07:15:00*2.70564*2.70642*2.70677*2.70532
09/04/2013 07:20:00*2.70642*2.70739*2.7076*2.70633
09/04/2013 07:25:00*2.70739*2.70683*2.70779*2.70663
09/04/2013 07:30:00*2.70683*2.70483*2.70737*2.7045
09/04/2013 07:35:00*2.70483*2.70528*2.70584*2.70444
09/04/2013 07:40:00*2.70528*2.70664*2.70774*2.70458
09/04/2013 07:45:00*2.70664*2.70404*2.70669*2.70352
09/04/2013 07:50:00*2.70404*2.70477*2.70533*2.70344
09/04/2013 07:55:00*2.70477*2.70431*2.70488*2.70346
09/04/2013 08:00:00*2.70431*2.70386*2.70431*2.70357
09/04/2013 08:05:00*2.70386*2.70311*2.70478*2.70305
09/04/2013 08:10:00*2.70311*2.70332*2.70406*2.70311
09/04/2013 08:15:00*2.70332*2.70326*2.70351*2.7016
09/04/2013 08:20:00*2.70326*2.70337*2.70384*2.70312
09/04/2013 08:25:00*2.70337*2.7025*2.70359*2.70179
09/04/2013 08:30:00*2.7025*2.70351*2.70362*2.70109
09/04/2013 08:35:00*2.70351*2.70432*2.70555*2.70301
09/04/2013 08:40:00*2.70432*2.70474*2.70628*2.70432
09/04/2013 08:45:00*2.70474*2.70533*2.70538*2.70406
09/04/2013 08:50:00*2.70533*2.70676*2.70732*2.70519
09/04/2013 08:55:00*2.70676*2.70624*2.70759*2.70614
09/04/2013 09:00:00*2.70624*2.70837*2.70841*2.70611
09/04/2013 09:05:00*2.70837*2.71053*2.71056*2.708
09/04/2013 09:10:00*2.71053*2.70956*2.71145*2.70901
09/04/2013 09:15:00*2.70956*2.70959*2.71031*2.70933
09/04/2013 09:20:00*2.70959*2.70931*2.71008*2.70872
09/04/2013 09:25:00*2.70931*2.70777*2.71141*2.70759
09/04/2013 09:30:00*2.70777*2.70914*2.70942*2.70777
09/04/2013 09:35:00*2.70914*2.70979*2.71029*2.70882
09/04/2013 09:40:00*2.70979*2.70998*2.71056*2.70954
09/04/2013 09:45:00*2.70998*2.70844*2.71008*2.7073
09/04/2013 09:50:00*2.70844*2.7089*2.70939*2.70824
09/04/2013 09:55:00*2.7089*2.70978*2.70983*2.70869
09/04/2013 10:00:00*2.70978*2.71188*2.71188*2.70978
09/04/2013 10:05:00*2.71188*2.71215*2.71276*2.71154
09/04/2013 10:10:00*2.71215*2.71336*2.71441*2.71208
09/04/2013 10:15:00*2.71336*2.71182*2.71336*2.71096
09/04/2013 10:20:00*2.71182*2.71141*2.71198*2.71132
09/04/2013 10:25:00*2.71141*2.71494*2.71599*2.71108
09/04/2013 10:30:00*2.71494*2.71336*2.71507*2.71216
09/04/2013 10:35:00*2.71336*2.71369*2.71522*2.71323
09/04/2013 10:40:00*2.71369*2.71073*2.71382*2.71053
09/04/2013 10:45:00*2.71073*2.71158*2.71189*2.70979
09/04/2013 10:50:00*2.71158*2.71075*2.71158*2.71012
09/04/2013 10:55:00*2.71075*2.71192*2.71289*2.71021
09/04/2013 11:00:00*2.71192*2.71314*2.71333*2.71161
09/04/2013 11:05:00*2.71314*2.71494*2.71502*2.71309
09/04/2013 11:10:00*2.71494*2.71445*2.71572*2.71416
09/04/2013 11:15:00*2.71445*2.71325*2.71468*2.71249
09/04/2013 11:20:00*2.71325*2.71618*2.71624*2.71325
09/04/2013 11:25:00*2.71618*2.71586*2.71671*2.71552
09/04/2013 11:30:00*2.71586*2.719*2.72054*2.71579
09/04/2013 11:35:00*2.719*2.72029*2.72094*2.719
09/04/2013 11:40:00*2.72029*2.72069*2.72081*2.71886
09/04/2013 11:45:00*2.72069*2.71802*2.72135*2.71696
09/04/2013 11:50:00*2.71802*2.71683*2.71926*2.71678
09/04/2013 11:55:00*2.71683*2.71719*2.71798*2.71607
09/04/2013 12:00:00*2.71719*2.7163*2.71756*2.71628
09/04/2013 12:05:00*2.7163*2.71708*2.71836*2.71609
09/04/2013 12:10:00*2.71708*2.71814*2.71852*2.71609
09/04/2013 12:15:00*2.71814*2.71559*2.71833*2.71525
09/04/2013 12:20:00*2.71559*2.71538*2.71799*2.7149
09/04/2013 12:25:00*2.71538*2.71419*2.71613*2.71419
09/04/2013 12:30:00*2.71419*2.71439*2.71565*2.7141
09/04/2013 12:35:00*2.71439*2.71356*2.71439*2.71356
09/04/2013 12:40:00*2.71356*2.71234*2.71358*2.7121
09/04/2013 12:45:00*2.71234*2.71278*2.71367*2.71161
09/04/2013 12:50:00*2.71278*2.71305*2.71387*2.71278
09/04/2013 12:55:00*2.71305*2.71366*2.71369*2.71267
09/04/2013 13:00:00*2.71366*2.71336*2.71372*2.71237
09/04/2013 13:05:00*2.71336*2.71349*2.7137*2.71321
09/04/2013 13:10:00*2.71349*2.71457*2.71459*2.71349
09/04/2013 13:15:00*2.71457*2.71402*2.71465*2.71402
09/04/2013 13:20:00*2.71402*2.71383*2.71448*2.71377
09/04/2013 13:25:00*2.71383*2.71293*2.71385*2.71244
09/04/2013 13:30:00*2.71293*2.71196*2.71299*2.71157
09/04/2013 13:35:00*2.71196*2.71139*2.71273*2.71139
09/04/2013 13:40:00*2.71139*2.71023*2.71196*2.71015
09/04/2013 13:45:00*2.71023*2.70825*2.71029*2.70814
09/04/2013 13:50:00*2.70825*2.70774*2.70825*2.70489
09/04/2013 13:55:00*2.70774*2.70893*2.70896*2.70757
09/04/2013 14:00:00*2.70893*2.70926*2.7093*2.70871
09/04/2013 14:05:00*2.70926*2.71049*2.71202*2.709
09/04/2013 14:10:00*2.71049*2.71032*2.71114*2.70981
09/04/2013 14:15:00*2.71032*2.71124*2.71165*2.70999
09/04/2013 14:20:00*2.71124*2.71312*2.71353*2.71104
09/04/2013 14:25:00*2.71312*2.71209*2.71312*2.71187
09/04/2013 14:30:00*2.71209*2.71157*2.71261*2.71049
09/04/2013 14:35:00*2.71157*2.70952*2.71166*2.70932
09/04/2013 14:40:00*2.70952*2.71302*2.71321*2.70952
09/04/2013 14:45:00*2.71302*2.71298*2.71315*2.71249
09/04/2013 14:50:00*2.71298*2.71274*2.71311*2.71261
09/04/2013 14:55:00*2.71274*2.71336*2.71349*2.71274
09/04/2013 15:00:00*2.71336*2.71462*2.71462*2.71331
09/04/2013 15:05:00*2.71462*2.71537*2.71575*2.71462
09/04/2013 15:10:00*2.71537*2.7106*2.71582*2.70924
09/04/2013 15:15:00*2.7106*2.70967*2.71155*2.70877
09/04/2013 15:20:00*2.70967*2.70717*2.70969*2.7055
09/04/2013 15:25:00*2.70717*2.70843*2.70869*2.70632
09/04/2013 15:30:00*2.70843*2.70669*2.70843*2.70626
09/04/2013 15:35:00*2.70669*2.70839*2.70869*2.70564
09/04/2013 15:40:00*2.70839*2.70869*2.70964*2.70527
09/04/2013 15:45:00*2.70869*2.70709*2.70901*2.70669
09/04/2013 15:50:00*2.70709*2.70749*2.70894*2.70709
09/04/2013 15:55:00*2.70749*2.70699*2.70759*2.70689
09/04/2013 16:00:00*2.70699*2.70838*2.70881*2.70642
09/04/2013 16:05:00*2.70838*2.70834*2.70864*2.70669
09/04/2013 16:10:00*2.70834*2.70714*2.70839*2.70711
09/04/2013 16:15:00*2.70714*2.70774*2.70939*2.70619
09/04/2013 16:20:00*2.70774*2.70649*2.70964*2.70585
09/04/2013 16:25:00*2.70649*2.70674*2.70675*2.70629
09/04/2013 16:30:00*2.70674*2.7057*2.70844*2.70554
09/04/2013 16:35:00*2.7057*2.70598*2.70859*2.7057
09/04/2013 16:40:00*2.70598*2.70634*2.70734*2.70519
09/04/2013 16:45:00*2.70634*2.70609*2.70649*2.70606
09/04/2013 16:50:00*2.70609*2.70659*2.70779*2.70609
09/04/2013 16:55:00*2.70659*2.70701*2.70789*2.70629
09/04/2013 17:00:00*2.70701*2.70589*2.70701*2.70589
